Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 7.2903 | 7.2903 | 7.2903 | 7.2903 | 7.2903 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 7.2903 | 7.2903 | 7.2903 | 7.2903 | 7.2903 | +0.103 (+1.43%) | 0 |
21 Nov 2022 | USD | 7.1877 | 7.1877 | 7.1877 | 7.1877 | 7.1877 | +0.073 (+1.03%) | 0 |
18 Nov 2022 | USD | 7.1146 | 7.1146 | 7.1146 | 7.1146 | 7.1146 | +0.021 (+0.30%) | 0 |
17 Nov 2022 | USD | 7.0932 | 7.0932 | 7.0932 | 7.0932 | 7.0932 | +0.033 (+0.47%) | 0 |
16 Nov 2022 | USD | 7.0602 | 7.0602 | 7.0602 | 7.0602 | 7.0602 | +0.108 (+1.56%) | 0 |
15 Nov 2022 | USD | 6.9517 | 6.9517 | 6.9517 | 6.9517 | 6.9517 | +0.101 (+1.47%) | 0 |
14 Nov 2022 | USD | 6.8512 | 6.8512 | 6.8512 | 6.8512 | 6.8512 | -0.079 (-1.14%) | 0 |
11 Nov 2022 | USD | 6.9304 | 6.9304 | 6.9304 | 6.9304 | 6.9304 | +0.045 (+0.65%) | 0 |
10 Nov 2022 | USD | 6.8855 | 6.8855 | 6.8855 | 6.8855 | 6.8855 | +0.222 (+3.33%) | 0 |
9 Nov 2022 | USD | 6.6637 | 6.6637 | 6.6637 | 6.6637 | 6.6637 | -0.054 (-0.81%) | 0 |
8 Nov 2022 | USD | 6.718 | 6.718 | 6.718 | 6.718 | 6.718 | -0.032 (-0.48%) | 0 |
7 Nov 2022 | USD | 6.7502 | 6.7502 | 6.7502 | 6.7502 | 6.7502 | +0.006 (+0.09%) | 0 |
4 Nov 2022 | USD | 6.7439 | 6.7439 | 6.7439 | 6.7439 | 6.7439 | +0.05 (+0.74%) | 0 |
3 Nov 2022 | USD | 6.6941 | 6.6941 | 6.6941 | 6.6941 | 6.6941 | -0.042 (-0.62%) | 0 |
2 Nov 2022 | USD | 6.7356 | 6.7356 | 6.7356 | 6.7356 | 6.7356 | -0.003 (-0.05%) | 0 |
1 Nov 2022 | USD | 6.7389 | 6.7389 | 6.7389 | 6.7389 | 6.7389 | +0.027 (+0.40%) | 0 |
31 Oct 2022 | USD | 6.7118 | 6.7118 | 6.7118 | 6.7118 | 6.7118 | -0.014 (-0.21%) | 0 |
28 Oct 2022 | USD | 6.726 | 6.726 | 6.726 | 6.726 | 6.726 | +0.001 (+0.01%) | 0 |
27 Oct 2022 | USD | 6.7254 | 6.7254 | 6.7254 | 6.7254 | 6.7254 | -0.044 (-0.65%) | 0 |
26 Oct 2022 | USD | 6.7696 | 6.7696 | 6.7696 | 6.7696 | 6.7696 | +0.028 (+0.41%) | 0 |
25 Oct 2022 | USD | 6.7417 | 6.7417 | 6.7417 | 6.7417 | 6.7417 | +0.004 (+0.06%) | 0 |
24 Oct 2022 | USD | 6.7375 | 6.7375 | 6.7375 | 6.7375 | 6.7375 | -0.091 (-1.34%) | 0 |
21 Oct 2022 | USD | 6.8288 | 6.8288 | 6.8288 | 6.8288 | 6.8288 | -0.028 (-0.41%) | 0 |
20 Oct 2022 | USD | 6.8569 | 6.8569 | 6.8569 | 6.8569 | 6.8569 | +0.003 (+0.05%) | 0 |
19 Oct 2022 | USD | 6.8538 | 6.8538 | 6.8538 | 6.8538 | 6.8538 | -0.043 (-0.63%) | 0 |
18 Oct 2022 | USD | 6.897 | 6.897 | 6.897 | 6.897 | 6.897 | +0.014 (+0.20%) | 0 |
17 Oct 2022 | USD | 6.8833 | 6.8833 | 6.8833 | 6.8833 | 6.8833 | -0.022 (-0.32%) | 0 |
14 Oct 2022 | USD | 6.9055 | 6.9055 | 6.9055 | 6.9055 | 6.9055 | -0.034 (-0.49%) | 0 |
13 Oct 2022 | USD | 6.9392 | 6.9392 | 6.9392 | 6.9392 | 6.9392 | -0.044 (-0.63%) | 0 |