Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 6.9829 | 6.9829 | 6.9829 | 6.9829 | 6.9829 | -0.002 (-0.03%) | 0 |
11 Oct 2022 | USD | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | +0.036 (+0.51%) | 0 |
10 Oct 2022 | USD | 6.9494 | 6.9494 | 6.9494 | 6.9494 | 6.9494 | -0.034 (-0.48%) | 0 |
7 Oct 2022 | USD | 6.9831 | 6.9831 | 6.9831 | 6.9831 | 6.9831 | -0.025 (-0.35%) | 0 |
6 Oct 2022 | USD | 7.0077 | 7.0077 | 7.0077 | 7.0077 | 7.0077 | -0.005 (-0.07%) | 0 |
5 Oct 2022 | USD | 7.0126 | 7.0126 | 7.0126 | 7.0126 | 7.0126 | -0.063 (-0.89%) | 0 |
4 Oct 2022 | USD | 7.0753 | 7.0753 | 7.0753 | 7.0753 | 7.0753 | +0.061 (+0.88%) | 0 |
3 Oct 2022 | USD | 7.0139 | 7.0139 | 7.0139 | 7.0139 | 7.0139 | +0.064 (+0.93%) | 0 |
30 Sep 2022 | USD | 6.9496 | 6.9496 | 6.9496 | 6.9496 | 6.9496 | -0.003 (-0.04%) | 0 |
29 Sep 2022 | USD | 6.9522 | 6.9522 | 6.9522 | 6.9522 | 6.9522 | -0.109 (-1.54%) | 0 |
28 Sep 2022 | USD | 7.0611 | 7.0611 | 7.0611 | 7.0611 | 7.0611 | +0.042 (+0.60%) | 0 |
27 Sep 2022 | USD | 7.0189 | 7.0189 | 7.0189 | 7.0189 | 7.0189 | -0.023 (-0.33%) | 0 |
26 Sep 2022 | USD | 7.0422 | 7.0422 | 7.0422 | 7.0422 | 7.0422 | -0.195 (-2.70%) | 0 |
23 Sep 2022 | USD | 7.2376 | 7.2376 | 7.2376 | 7.2376 | 7.2376 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.2376 | 7.2376 | 7.2376 | 7.2376 | 7.2376 | -0.085 (-1.16%) | 0 |
21 Sep 2022 | USD | 7.3227 | 7.3227 | 7.3227 | 7.3227 | 7.3227 | -0.004 (-0.05%) | 0 |
20 Sep 2022 | USD | 7.3262 | 7.3262 | 7.3262 | 7.3262 | 7.3262 | -0.053 (-0.72%) | 0 |
19 Sep 2022 | USD | 7.3792 | 7.3792 | 7.3792 | 7.3792 | 7.3792 | -0.048 (-0.65%) | 0 |
16 Sep 2022 | USD | 7.4275 | 7.4275 | 7.4275 | 7.4275 | 7.4275 | -0.053 (-0.70%) | 0 |
15 Sep 2022 | USD | 7.4801 | 7.4801 | 7.4801 | 7.4801 | 7.4801 | -0.093 (-1.23%) | 0 |
14 Sep 2022 | USD | 7.5735 | 7.5735 | 7.5735 | 7.5735 | 7.5735 | -0.008 (-0.11%) | 0 |
13 Sep 2022 | USD | 7.5815 | 7.5815 | 7.5815 | 7.5815 | 7.5815 | -0.052 (-0.68%) | 0 |
12 Sep 2022 | USD | 7.6336 | 7.6336 | 7.6336 | 7.6336 | 7.6336 | -0.021 (-0.27%) | 0 |
9 Sep 2022 | USD | 7.6543 | 7.6543 | 7.6543 | 7.6543 | 7.6543 | -0.011 (-0.15%) | 0 |
8 Sep 2022 | USD | 7.6658 | 7.6658 | 7.6658 | 7.6658 | 7.6658 | -0.056 (-0.72%) | 0 |
7 Sep 2022 | USD | 7.7214 | 7.7214 | 7.7214 | 7.7214 | 7.7214 | +0.033 (+0.43%) | 0 |
6 Sep 2022 | USD | 7.6884 | 7.6884 | 7.6884 | 7.6884 | 7.6884 | -0.052 (-0.67%) | 0 |
2 Sep 2022 | USD | 7.7405 | 7.7405 | 7.7405 | 7.7405 | 7.7405 | +0.032 (+0.42%) | 0 |
1 Sep 2022 | USD | 7.7082 | 7.7082 | 7.7082 | 7.7082 | 7.7082 | -0.104 (-1.33%) | 0 |
31 Aug 2022 | USD | 7.812 | 7.812 | 7.812 | 7.812 | 7.812 | -0.007 (-0.09%) | 0 |