Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 7.8191 | 7.8191 | 7.8191 | 7.8191 | 7.8191 | -0.046 (-0.58%) | 0 |
29 Aug 2022 | USD | 7.8647 | 7.8647 | 7.8647 | 7.8647 | 7.8647 | -0.122 (-1.53%) | 0 |
26 Aug 2022 | USD | 7.9866 | 7.9866 | 7.9866 | 7.9866 | 7.9866 | -0.057 (-0.70%) | 0 |
25 Aug 2022 | USD | 8.0432 | 8.0432 | 8.0432 | 8.0432 | 8.0432 | -0.005 (-0.07%) | 0 |
24 Aug 2022 | USD | 8.0486 | 8.0486 | 8.0486 | 8.0486 | 8.0486 | -0.004 (-0.05%) | 0 |
23 Aug 2022 | USD | 8.0523 | 8.0523 | 8.0523 | 8.0523 | 8.0523 | +0.038 (+0.48%) | 0 |
22 Aug 2022 | USD | 8.0141 | 8.0141 | 8.0141 | 8.0141 | 8.0141 | -0.069 (-0.85%) | 0 |
19 Aug 2022 | USD | 8.0829 | 8.0829 | 8.0829 | 8.0829 | 8.0829 | -0.106 (-1.30%) | 0 |
18 Aug 2022 | USD | 8.189 | 8.189 | 8.189 | 8.189 | 8.189 | +0.023 (+0.28%) | 0 |
17 Aug 2022 | USD | 8.1659 | 8.1659 | 8.1659 | 8.1659 | 8.1659 | -0.077 (-0.94%) | 0 |
16 Aug 2022 | USD | 8.2433 | 8.2433 | 8.2433 | 8.2433 | 8.2433 | -0.07 (-0.84%) | 0 |
15 Aug 2022 | USD | 8.3134 | 8.3134 | 8.3134 | 8.3134 | 8.3134 | -0.012 (-0.14%) | 0 |
12 Aug 2022 | USD | 8.3252 | 8.3252 | 8.3252 | 8.3252 | 8.3252 | +0.046 (+0.55%) | 0 |
11 Aug 2022 | USD | 8.2793 | 8.2793 | 8.2793 | 8.2793 | 8.2793 | -0.012 (-0.14%) | 0 |
10 Aug 2022 | USD | 8.291 | 8.291 | 8.291 | 8.291 | 8.291 | +0.068 (+0.82%) | 0 |
9 Aug 2022 | USD | 8.2232 | 8.2232 | 8.2232 | 8.2232 | 8.2232 | -0.046 (-0.56%) | 0 |
8 Aug 2022 | USD | 8.2695 | 8.2695 | 8.2695 | 8.2695 | 8.2695 | +0.047 (+0.58%) | 0 |
5 Aug 2022 | USD | 8.2222 | 8.2222 | 8.2222 | 8.2222 | 8.2222 | -0.085 (-1.03%) | 0 |
4 Aug 2022 | USD | 8.3075 | 8.3075 | 8.3075 | 8.3075 | 8.3075 | +0.04 (+0.48%) | 0 |
3 Aug 2022 | USD | 8.2677 | 8.2677 | 8.2677 | 8.2677 | 8.2677 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 8.2677 | 8.2677 | 8.2677 | 8.2677 | 8.2677 | +0.01 (+0.12%) | 0 |
1 Aug 2022 | USD | 8.2578 | 8.2578 | 8.2578 | 8.2578 | 8.2578 | +0.039 (+0.47%) | 0 |
29 Jul 2022 | USD | 8.2189 | 8.2189 | 8.2189 | 8.2189 | 8.2189 | +0.073 (+0.89%) | 0 |
28 Jul 2022 | USD | 8.1462 | 8.1462 | 8.1462 | 8.1462 | 8.1462 | +0.114 (+1.41%) | 0 |
27 Jul 2022 | USD | 8.0326 | 8.0326 | 8.0326 | 8.0326 | 8.0326 | +0.047 (+0.59%) | 0 |
26 Jul 2022 | USD | 7.9853 | 7.9853 | 7.9853 | 7.9853 | 7.9853 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 7.9853 | 7.9853 | 7.9853 | 7.9853 | 7.9853 | -0.031 (-0.39%) | 0 |
22 Jul 2022 | USD | 8.0163 | 8.0163 | 8.0163 | 8.0163 | 8.0163 | +0.033 (+0.42%) | 0 |
21 Jul 2022 | USD | 7.983 | 7.983 | 7.983 | 7.983 | 7.983 | -0.001 (-0.01%) | 0 |
20 Jul 2022 | USD | 7.9838 | 7.9838 | 7.9838 | 7.9838 | 7.9838 | +0.022 (+0.28%) | 0 |