Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 7.9614 | 7.9614 | 7.9614 | 7.9614 | 7.9614 | -0.002 (-0.02%) | 0 |
18 Jul 2022 | USD | 7.9632 | 7.9632 | 7.9632 | 7.9632 | 7.9632 | -0.045 (-0.56%) | 0 |
15 Jul 2022 | USD | 8.008 | 8.008 | 8.008 | 8.008 | 8.008 | +0.032 (+0.39%) | 0 |
14 Jul 2022 | USD | 7.9765 | 7.9765 | 7.9765 | 7.9765 | 7.9765 | -0.051 (-0.63%) | 0 |
13 Jul 2022 | USD | 8.0274 | 8.0274 | 8.0274 | 8.0274 | 8.0274 | -0.005 (-0.06%) | 0 |
12 Jul 2022 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 8.032 | +0.041 (+0.51%) | 0 |
11 Jul 2022 | USD | 7.9911 | 7.9911 | 7.9911 | 7.9911 | 7.9911 | +0.057 (+0.72%) | 0 |
8 Jul 2022 | USD | 7.9338 | 7.9338 | 7.9338 | 7.9338 | 7.9338 | +0.023 (+0.29%) | 0 |
7 Jul 2022 | USD | 7.9111 | 7.9111 | 7.9111 | 7.9111 | 7.9111 | -0.026 (-0.33%) | 0 |
6 Jul 2022 | USD | 7.9374 | 7.9374 | 7.9374 | 7.9374 | 7.9374 | +0.029 (+0.37%) | 0 |
5 Jul 2022 | USD | 7.908 | 7.908 | 7.908 | 7.908 | 7.908 | +0.042 (+0.54%) | 0 |
1 Jul 2022 | USD | 7.8657 | 7.8657 | 7.8657 | 7.8657 | 7.8657 | +0.094 (+1.21%) | 0 |
30 Jun 2022 | USD | 7.7716 | 7.7716 | 7.7716 | 7.7716 | 7.7716 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 7.7716 | 7.7716 | 7.7716 | 7.7716 | 7.7716 | +0.105 (+1.37%) | 0 |
28 Jun 2022 | USD | 7.6665 | 7.6665 | 7.6665 | 7.6665 | 7.6665 | +0.055 (+0.73%) | 0 |
27 Jun 2022 | USD | 7.6113 | 7.6113 | 7.6113 | 7.6113 | 7.6113 | -0.025 (-0.33%) | 0 |
24 Jun 2022 | USD | 7.6366 | 7.6366 | 7.6366 | 7.6366 | 7.6366 | +0.071 (+0.93%) | 0 |
23 Jun 2022 | USD | 7.566 | 7.566 | 7.566 | 7.566 | 7.566 | +0.067 (+0.89%) | 0 |
22 Jun 2022 | USD | 7.4992 | 7.4992 | 7.4992 | 7.4992 | 7.4992 | +0.051 (+0.68%) | 0 |
21 Jun 2022 | USD | 7.4487 | 7.4487 | 7.4487 | 7.4487 | 7.4487 | -0.007 (-0.09%) | 0 |
17 Jun 2022 | USD | 7.4556 | 7.4556 | 7.4556 | 7.4556 | 7.4556 | +0.03 (+0.41%) | 0 |
16 Jun 2022 | USD | 7.4255 | 7.4255 | 7.4255 | 7.4255 | 7.4255 | -0.144 (-1.90%) | 0 |
15 Jun 2022 | USD | 7.5695 | 7.5695 | 7.5695 | 7.5695 | 7.5695 | -0.036 (-0.47%) | 0 |
14 Jun 2022 | USD | 7.6056 | 7.6056 | 7.6056 | 7.6056 | 7.6056 | -0.097 (-1.26%) | 0 |
13 Jun 2022 | USD | 7.7027 | 7.7027 | 7.7027 | 7.7027 | 7.7027 | -0.175 (-2.22%) | 0 |
10 Jun 2022 | USD | 7.8779 | 7.8779 | 7.8779 | 7.8779 | 7.8779 | -0.085 (-1.06%) | 0 |
9 Jun 2022 | USD | 7.9624 | 7.9624 | 7.9624 | 7.9624 | 7.9624 | -0.166 (-2.04%) | 0 |
8 Jun 2022 | USD | 8.1284 | 8.1284 | 8.1284 | 8.1284 | 8.1284 | -0.054 (-0.66%) | 0 |
7 Jun 2022 | USD | 8.182 | 8.182 | 8.182 | 8.182 | 8.182 | +0.018 (+0.23%) | 0 |
6 Jun 2022 | USD | 8.1635 | 8.1635 | 8.1635 | 8.1635 | 8.1635 | -0.063 (-0.76%) | 0 |