Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 8.2263 | 8.2263 | 8.2263 | 8.2263 | 8.2263 | -0.102 (-1.22%) | 0 |
2 Jun 2022 | USD | 8.3281 | 8.3281 | 8.3281 | 8.3281 | 8.3281 | +0.041 (+0.49%) | 0 |
1 Jun 2022 | USD | 8.2873 | 8.2873 | 8.2873 | 8.2873 | 8.2873 | +0.028 (+0.34%) | 0 |
31 May 2022 | USD | 8.259 | 8.259 | 8.259 | 8.259 | 8.259 | -0.013 (-0.15%) | 0 |
27 May 2022 | USD | 8.2716 | 8.2716 | 8.2716 | 8.2716 | 8.2716 | +0.14 (+1.72%) | 0 |
26 May 2022 | USD | 8.1316 | 8.1316 | 8.1316 | 8.1316 | 8.1316 | +0.155 (+1.95%) | 0 |
25 May 2022 | USD | 7.9763 | 7.9763 | 7.9763 | 7.9763 | 7.9763 | +0.187 (+2.40%) | 0 |
24 May 2022 | USD | 7.7897 | 7.7897 | 7.7897 | 7.7897 | 7.7897 | +0.095 (+1.23%) | 0 |
23 May 2022 | USD | 7.6949 | 7.6949 | 7.6949 | 7.6949 | 7.6949 | +0.048 (+0.62%) | 0 |
20 May 2022 | USD | 7.6473 | 7.6473 | 7.6473 | 7.6473 | 7.6473 | +0.042 (+0.55%) | 0 |
19 May 2022 | USD | 7.6056 | 7.6056 | 7.6056 | 7.6056 | 7.6056 | +0.016 (+0.21%) | 0 |
18 May 2022 | USD | 7.5897 | 7.5897 | 7.5897 | 7.5897 | 7.5897 | -0.107 (-1.40%) | 0 |
17 May 2022 | USD | 7.6972 | 7.6972 | 7.6972 | 7.6972 | 7.6972 | -0.053 (-0.69%) | 0 |
16 May 2022 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 7.7504 | +0.002 (+0.03%) | 0 |
13 May 2022 | USD | 7.7484 | 7.7484 | 7.7484 | 7.7484 | 7.7484 | -0.091 (-1.17%) | 0 |
12 May 2022 | USD | 7.8398 | 7.8398 | 7.8398 | 7.8398 | 7.8398 | +0.004 (+0.04%) | 0 |
11 May 2022 | USD | 7.8363 | 7.8363 | 7.8363 | 7.8363 | 7.8363 | -0.04 (-0.51%) | 0 |
10 May 2022 | USD | 7.8765 | 7.8765 | 7.8765 | 7.8765 | 7.8765 | +0.025 (+0.32%) | 0 |
9 May 2022 | USD | 7.8517 | 7.8517 | 7.8517 | 7.8517 | 7.8517 | -0.092 (-1.16%) | 0 |
6 May 2022 | USD | 7.9435 | 7.9435 | 7.9435 | 7.9435 | 7.9435 | +0.079 (+1.00%) | 0 |
5 May 2022 | USD | 7.8647 | 7.8647 | 7.8647 | 7.8647 | 7.8647 | -0.071 (-0.89%) | 0 |
4 May 2022 | USD | 7.9353 | 7.9353 | 7.9353 | 7.9353 | 7.9353 | +0.038 (+0.48%) | 0 |
3 May 2022 | USD | 7.8977 | 7.8977 | 7.8977 | 7.8977 | 7.8977 | +0.003 (+0.03%) | 0 |
2 May 2022 | USD | 7.8951 | 7.8951 | 7.8951 | 7.8951 | 7.8951 | -0.052 (-0.65%) | 0 |
29 Apr 2022 | USD | 7.9471 | 7.9471 | 7.9471 | 7.9471 | 7.9471 | -0.064 (-0.80%) | 0 |
28 Apr 2022 | USD | 8.0114 | 8.0114 | 8.0114 | 8.0114 | 8.0114 | +0.119 (+1.50%) | 0 |
27 Apr 2022 | USD | 7.8928 | 7.8928 | 7.8928 | 7.8928 | 7.8928 | -0.044 (-0.55%) | 0 |
26 Apr 2022 | USD | 7.9364 | 7.9364 | 7.9364 | 7.9364 | 7.9364 | -0.008 (-0.10%) | 0 |
25 Apr 2022 | USD | 7.9444 | 7.9444 | 7.9444 | 7.9444 | 7.9444 | -0.02 (-0.26%) | 0 |
22 Apr 2022 | USD | 7.9648 | 7.9648 | 7.9648 | 7.9648 | 7.9648 | -0.057 (-0.72%) | 0 |