Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 8.0222 | 8.0222 | 8.0222 | 8.0222 | 8.0222 | -0.039 (-0.48%) | 0 |
20 Apr 2022 | USD | 8.0612 | 8.0612 | 8.0612 | 8.0612 | 8.0612 | +0.089 (+1.12%) | 0 |
19 Apr 2022 | USD | 7.9717 | 7.9717 | 7.9717 | 7.9717 | 7.9717 | -0.055 (-0.68%) | 0 |
18 Apr 2022 | USD | 8.0266 | 8.0266 | 8.0266 | 8.0266 | 8.0266 | -0.035 (-0.43%) | 0 |
14 Apr 2022 | USD | 8.0612 | 8.0612 | 8.0612 | 8.0612 | 8.0612 | -0.086 (-1.06%) | 0 |
13 Apr 2022 | USD | 8.1474 | 8.1474 | 8.1474 | 8.1474 | 8.1474 | -0.027 (-0.33%) | 0 |
12 Apr 2022 | USD | 8.174 | 8.174 | 8.174 | 8.174 | 8.174 | -0.048 (-0.59%) | 0 |
11 Apr 2022 | USD | 8.2221 | 8.2221 | 8.2221 | 8.2221 | 8.2221 | -0.107 (-1.29%) | 0 |
8 Apr 2022 | USD | 8.3296 | 8.3296 | 8.3296 | 8.3296 | 8.3296 | -0.048 (-0.57%) | 0 |
7 Apr 2022 | USD | 8.3774 | 8.3774 | 8.3774 | 8.3774 | 8.3774 | -0.092 (-1.09%) | 0 |
6 Apr 2022 | USD | 8.4696 | 8.4696 | 8.4696 | 8.4696 | 8.4696 | -0.036 (-0.43%) | 0 |
5 Apr 2022 | USD | 8.5059 | 8.5059 | 8.5059 | 8.5059 | 8.5059 | -0.098 (-1.14%) | 0 |
4 Apr 2022 | USD | 8.6039 | 8.6039 | 8.6039 | 8.6039 | 8.6039 | -0.037 (-0.43%) | 0 |
1 Apr 2022 | USD | 8.6407 | 8.6407 | 8.6407 | 8.6407 | 8.6407 | +0.008 (+0.09%) | 0 |
31 Mar 2022 | USD | 8.6329 | 8.6329 | 8.6329 | 8.6329 | 8.6329 | +0.125 (+1.47%) | 0 |
30 Mar 2022 | USD | 8.5081 | 8.5081 | 8.5081 | 8.5081 | 8.5081 | +0.048 (+0.56%) | 0 |
29 Mar 2022 | USD | 8.4606 | 8.4606 | 8.4606 | 8.4606 | 8.4606 | +0.068 (+0.81%) | 0 |
28 Mar 2022 | USD | 8.3929 | 8.3929 | 8.3929 | 8.3929 | 8.3929 | -0.08 (-0.94%) | 0 |
25 Mar 2022 | USD | 8.4726 | 8.4726 | 8.4726 | 8.4726 | 8.4726 | -0.068 (-0.80%) | 0 |
24 Mar 2022 | USD | 8.541 | 8.541 | 8.541 | 8.541 | 8.541 | -0.072 (-0.84%) | 0 |
23 Mar 2022 | USD | 8.6131 | 8.6131 | 8.6131 | 8.6131 | 8.6131 | +0.003 (+0.04%) | 0 |
22 Mar 2022 | USD | 8.6098 | 8.6098 | 8.6098 | 8.6098 | 8.6098 | -0.041 (-0.47%) | 0 |
21 Mar 2022 | USD | 8.6508 | 8.6508 | 8.6508 | 8.6508 | 8.6508 | -0.057 (-0.65%) | 0 |
18 Mar 2022 | USD | 8.7073 | 8.7073 | 8.7073 | 8.7073 | 8.7073 | +0.031 (+0.36%) | 0 |
17 Mar 2022 | USD | 8.6762 | 8.6762 | 8.6762 | 8.6762 | 8.6762 | +0.044 (+0.51%) | 0 |
16 Mar 2022 | USD | 8.632 | 8.632 | 8.632 | 8.632 | 8.632 | -0.01 (-0.12%) | 0 |
15 Mar 2022 | USD | 8.6424 | 8.6424 | 8.6424 | 8.6424 | 8.6424 | -0.035 (-0.41%) | 0 |
14 Mar 2022 | USD | 8.6777 | 8.6777 | 8.6777 | 8.6777 | 8.6777 | -0.074 (-0.85%) | 0 |
11 Mar 2022 | USD | 8.7522 | 8.7522 | 8.7522 | 8.7522 | 8.7522 | -0.023 (-0.26%) | 0 |
10 Mar 2022 | USD | 8.7749 | 8.7749 | 8.7749 | 8.7749 | 8.7749 | -0.131 (-1.47%) | 0 |