Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 8.9058 | 8.9058 | 8.9058 | 8.9058 | 8.9058 | -0.046 (-0.52%) | 0 |
8 Mar 2022 | USD | 8.9521 | 8.9521 | 8.9521 | 8.9521 | 8.9521 | -0.049 (-0.55%) | 0 |
7 Mar 2022 | USD | 9.0012 | 9.0012 | 9.0012 | 9.0012 | 9.0012 | -0.138 (-1.51%) | 0 |
4 Mar 2022 | USD | 9.1391 | 9.1391 | 9.1391 | 9.1391 | 9.1391 | -0.033 (-0.36%) | 0 |
3 Mar 2022 | USD | 9.1719 | 9.1719 | 9.1719 | 9.1719 | 9.1719 | +0.023 (+0.26%) | 0 |
2 Mar 2022 | USD | 9.1485 | 9.1485 | 9.1485 | 9.1485 | 9.1485 | -0.024 (-0.27%) | 0 |
1 Mar 2022 | USD | 9.1729 | 9.1729 | 9.1729 | 9.1729 | 9.1729 | +0.087 (+0.96%) | 0 |
28 Feb 2022 | USD | 9.086 | 9.086 | 9.086 | 9.086 | 9.086 | +0.071 (+0.79%) | 0 |
25 Feb 2022 | USD | 9.0152 | 9.0152 | 9.0152 | 9.0152 | 9.0152 | +0.039 (+0.43%) | 0 |
24 Feb 2022 | USD | 8.9762 | 8.9762 | 8.9762 | 8.9762 | 8.9762 | +0.071 (+0.80%) | 0 |
23 Feb 2022 | USD | 8.9048 | 8.9048 | 8.9048 | 8.9048 | 8.9048 | -0.041 (-0.46%) | 0 |
22 Feb 2022 | USD | 8.9457 | 8.9457 | 8.9457 | 8.9457 | 8.9457 | -0.127 (-1.40%) | 0 |
18 Feb 2022 | USD | 9.0728 | 9.0728 | 9.0728 | 9.0728 | 9.0728 | -0.005 (-0.06%) | 0 |
17 Feb 2022 | USD | 9.0781 | 9.0781 | 9.0781 | 9.0781 | 9.0781 | +0.066 (+0.73%) | 0 |
16 Feb 2022 | USD | 9.0126 | 9.0126 | 9.0126 | 9.0126 | 9.0126 | +0.072 (+0.81%) | 0 |
15 Feb 2022 | USD | 8.9405 | 8.9405 | 8.9405 | 8.9405 | 8.9405 | +0.014 (+0.16%) | 0 |
14 Feb 2022 | USD | 8.9266 | 8.9266 | 8.9266 | 8.9266 | 8.9266 | -0.1 (-1.11%) | 0 |
11 Feb 2022 | USD | 9.0264 | 9.0264 | 9.0264 | 9.0264 | 9.0264 | -0.096 (-1.06%) | 0 |
10 Feb 2022 | USD | 9.1227 | 9.1227 | 9.1227 | 9.1227 | 9.1227 | -0.092 (-1.00%) | 0 |
9 Feb 2022 | USD | 9.2152 | 9.2152 | 9.2152 | 9.2152 | 9.2152 | -0.034 (-0.37%) | 0 |
8 Feb 2022 | USD | 9.2492 | 9.2492 | 9.2492 | 9.2492 | 9.2492 | -0.025 (-0.27%) | 0 |
7 Feb 2022 | USD | 9.2738 | 9.2738 | 9.2738 | 9.2738 | 9.2738 | +0.06 (+0.65%) | 0 |
4 Feb 2022 | USD | 9.2136 | 9.2136 | 9.2136 | 9.2136 | 9.2136 | -0.078 (-0.84%) | 0 |
3 Feb 2022 | USD | 9.2914 | 9.2914 | 9.2914 | 9.2914 | 9.2914 | -0.086 (-0.91%) | 0 |
2 Feb 2022 | USD | 9.3769 | 9.3769 | 9.3769 | 9.3769 | 9.3769 | +0.006 (+0.07%) | 0 |
1 Feb 2022 | USD | 9.3706 | 9.3706 | 9.3706 | 9.3706 | 9.3706 | +0.059 (+0.64%) | 0 |
31 Jan 2022 | USD | 9.3114 | 9.3114 | 9.3114 | 9.3114 | 9.3114 | +0.027 (+0.29%) | 0 |
28 Jan 2022 | USD | 9.2843 | 9.2843 | 9.2843 | 9.2843 | 9.2843 | -0.039 (-0.42%) | 0 |
27 Jan 2022 | USD | 9.3237 | 9.3237 | 9.3237 | 9.3237 | 9.3237 | -0.021 (-0.23%) | 0 |
26 Jan 2022 | USD | 9.3448 | 9.3448 | 9.3448 | 9.3448 | 9.3448 | -0.036 (-0.39%) | 0 |