| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.15 | 4.35 | 4.05 | 4.25 | 4.25 | +0.1 (+2.41%) | 14,453,033 |
| 10 Apr 2024 | INR | 4.35 | 4.45 | 4.1 | 4.15 | 4.15 | -0.15 (-3.49%) | 5,534,639 |
| 9 Apr 2024 | INR | 4.4 | 4.4 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 4,691,909 |
| 8 Apr 2024 | INR | 4.55 | 4.65 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 9,557,492 |
| 5 Apr 2024 | INR | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.2 (+4.65%) | 16,253,818 |
| 4 Apr 2024 | INR | 4.3 | 4.3 | 4.2 | 4.3 | 4.3 | +0.2 (+4.88%) | 4,822,585 |
| 3 Apr 2024 | INR | 4.1 | 4.1 | 4.05 | 4.1 | 4.1 | +0.15 (+3.80%) | 5,330,887 |
| 2 Apr 2024 | INR | 3.85 | 3.95 | 3.85 | 3.95 | 3.95 | +0.15 (+3.95%) | 4,510,979 |
| 1 Apr 2024 | INR | 3.7 | 3.8 | 3.65 | 3.8 | 3.8 | +0.15 (+4.11%) | 10,715,386 |
| 28 Mar 2024 | INR | 3.65 | 3.75 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 8,966,469 |
| 27 Mar 2024 | INR | 3.55 | 3.7 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 8,771,013 |
| 26 Mar 2024 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 10,172,090 |
| 22 Mar 2024 | INR | 3.85 | 3.85 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 12,781,186 |
| 21 Mar 2024 | INR | 3.8 | 3.9 | 3.8 | 3.85 | 3.85 | +0.1 (+2.67%) | 6,725,851 |
| 20 Mar 2024 | INR | 3.9 | 3.9 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 7,057,073 |
| 19 Mar 2024 | INR | 4 | 4 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 7,502,665 |
| 18 Mar 2024 | INR | 4 | 4.1 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 8,060,712 |
| 15 Mar 2024 | INR | 3.95 | 4.1 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 15,176,978 |
| 14 Mar 2024 | INR | 3.9 | 4.1 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 28,092,554 |
| 13 Mar 2024 | INR | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 4,733,450 |
| 12 Mar 2024 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 9,339,209 |
| 11 Mar 2024 | INR | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 8,965,616 |
| 7 Mar 2024 | INR | 4.45 | 4.7 | 4.35 | 4.7 | 4.7 | +0.2 (+4.44%) | 17,072,468 |
| 6 Mar 2024 | INR | 4.65 | 4.7 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 8,721,450 |
| 5 Mar 2024 | INR | 4.85 | 4.95 | 4.65 | 4.7 | 4.7 | -0.15 (-3.09%) | 7,628,762 |
| 4 Mar 2024 | INR | 5 | 5.05 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 9,021,845 |
| 1 Mar 2024 | INR | 4.85 | 5 | 4.8 | 4.95 | 4.95 | +0.15 (+3.13%) | 11,614,624 |
| 29 Feb 2024 | INR | 4.85 | 4.9 | 4.65 | 4.8 | 4.8 | -0.1 (-2.04%) | 13,607,033 |
| 28 Feb 2024 | INR | 5.2 | 5.3 | 4.85 | 4.9 | 4.9 | -0.2 (-3.92%) | 28,259,614 |
| 27 Feb 2024 | INR | 4.95 | 5.1 | 4.9 | 5.1 | 5.1 | +0.2 (+4.08%) | 5,994,040 |
