Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 2,214,796 |
9 Mar 2023 | INR | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,994,049 |
8 Mar 2023 | INR | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 3,484,260 |
6 Mar 2023 | INR | 2.4 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 4,917,226 |
3 Mar 2023 | INR | 2.45 | 2.45 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 3,110,165 |
2 Mar 2023 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 2,742,174 |
1 Mar 2023 | INR | 2.35 | 2.55 | 2.3 | 2.5 | 2.5 | +0.2 (+8.70%) | 5,821,673 |
28 Feb 2023 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 3,140,319 |
27 Feb 2023 | INR | 2.45 | 2.5 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 3,567,766 |
24 Feb 2023 | INR | 2.45 | 2.5 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 2,865,579 |
23 Feb 2023 | INR | 2.5 | 2.6 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 3,169,166 |
22 Feb 2023 | INR | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 4,154,817 |
21 Feb 2023 | INR | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,715,291 |
20 Feb 2023 | INR | 2.55 | 2.55 | 2.4 | 2.45 | 2.45 | -0.1 (-3.92%) | 3,082,953 |
17 Feb 2023 | INR | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 1,380,846 |
16 Feb 2023 | INR | 2.6 | 2.65 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 2,676,835 |
15 Feb 2023 | INR | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,717,337 |
14 Feb 2023 | INR | 2.55 | 2.9 | 2.55 | 2.6 | 2.6 | +0.15 (+6.12%) | 10,831,325 |
13 Feb 2023 | INR | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 2,187,559 |
10 Feb 2023 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,560,565 |
9 Feb 2023 | INR | 2.45 | 2.5 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 3,020,912 |
8 Feb 2023 | INR | 2.5 | 2.55 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 2,704,620 |
7 Feb 2023 | INR | 2.5 | 2.55 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 3,629,770 |
6 Feb 2023 | INR | 2.5 | 2.6 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 4,660,413 |
3 Feb 2023 | INR | 2.55 | 2.6 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 4,133,089 |
2 Feb 2023 | INR | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 2,635,277 |
1 Feb 2023 | INR | 2.55 | 2.8 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 6,202,698 |
31 Jan 2023 | INR | 2.5 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 2,443,929 |
30 Jan 2023 | INR | 2.55 | 2.55 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,558,519 |
27 Jan 2023 | INR | 2.6 | 2.65 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 4,575,829 |