FCS Software Solutions Limited Recent Share Price (NSE:FCSSOFT)

NSE:FCSSOFT - FCS Software Solutions Ltd FCS Software Solutions Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2023	INR	2.6	2.7	2.6	2.6	2.6	0.0 (0.0%)	3,397,063
24 Jan 2023	INR	2.6	2.65	2.6	2.6	2.6	0.0 (0.0%)	1,328,264
23 Jan 2023	INR	2.65	2.7	2.6	2.6	2.6	-0.05 (-1.89%)	2,340,890
20 Jan 2023	INR	2.7	2.7	2.65	2.65	2.65	0.0 (0.0%)	1,537,953
19 Jan 2023	INR	2.65	2.7	2.65	2.65	2.65	0.0 (0.0%)	1,994,388
18 Jan 2023	INR	2.65	2.7	2.65	2.65	2.65	-0.05 (-1.85%)	1,812,641
17 Jan 2023	INR	2.7	2.75	2.65	2.7	2.7	0.0 (0.0%)	1,926,022
16 Jan 2023	INR	2.7	2.75	2.65	2.7	2.7	0.0 (0.0%)	2,844,095
13 Jan 2023	INR	2.7	2.75	2.65	2.7	2.7	0.0 (0.0%)	2,805,828
12 Jan 2023	INR	2.7	2.75	2.65	2.7	2.7	0.0 (0.0%)	1,820,052
11 Jan 2023	INR	2.7	2.75	2.65	2.7	2.7	0.0 (0.0%)	3,897,932
10 Jan 2023	INR	2.75	2.8	2.7	2.7	2.7	-0.05 (-1.82%)	3,911,487
9 Jan 2023	INR	2.8	2.8	2.7	2.75	2.75	0.0 (0.0%)	1,910,068
6 Jan 2023	INR	2.85	2.85	2.75	2.75	2.75	-0.05 (-1.79%)	2,211,762
5 Jan 2023	INR	2.85	2.85	2.75	2.8	2.8	0.0 (0.0%)	3,147,592
4 Jan 2023	INR	2.85	2.9	2.75	2.8	2.8	0.0 (0.0%)	5,335,693
3 Jan 2023	INR	2.8	2.85	2.75	2.8	2.8	0.0 (0.0%)	4,011,819
2 Jan 2023	INR	2.8	2.85	2.75	2.8	2.8	+0.05 (+1.82%)	2,835,909
30 Dec 2022	INR	2.8	2.85	2.75	2.75	2.75	0.0 (0.0%)	2,364,922
29 Dec 2022	INR	2.75	2.8	2.7	2.75	2.75	0.0 (0.0%)	3,506,353
28 Dec 2022	INR	2.75	2.85	2.7	2.75	2.75	0.0 (0.0%)	3,073,571
27 Dec 2022	INR	2.85	2.85	2.7	2.75	2.75	-0.05 (-1.79%)	6,693,792
26 Dec 2022	INR	2.5	2.85	2.5	2.8	2.8	+0.3 (+12%)	8,063,995
23 Dec 2022	INR	2.65	2.7	2.5	2.5	2.5	-0.2 (-7.41%)	8,641,362
22 Dec 2022	INR	2.8	2.85	2.65	2.7	2.7	-0.1 (-3.57%)	5,662,304
21 Dec 2022	INR	2.95	2.95	2.75	2.8	2.8	-0.05 (-1.75%)	4,175,366
20 Dec 2022	INR	2.95	2.95	2.85	2.85	2.85	-0.1 (-3.39%)	6,893,765
19 Dec 2022	INR	2.95	2.95	2.9	2.95	2.95	+0.05 (+1.72%)	2,557,034
16 Dec 2022	INR	2.9	3	2.85	2.9	2.9	0.0 (0.0%)	5,445,764
15 Dec 2022	INR	2.95	3	2.85	2.9	2.9	0.0 (0.0%)	7,195,940

First
9
10
11
12
13
Last

Unicorn Response |