| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 3,012,752 |
| 13 Dec 2022 | INR | 2.95 | 3.05 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 3,974,164 |
| 12 Dec 2022 | INR | 3 | 3 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 6,068,773 |
| 9 Dec 2022 | INR | 3.05 | 3.1 | 2.9 | 3 | 3 | 0.0 (0.0%) | 4,176,993 |
| 8 Dec 2022 | INR | 3.1 | 3.15 | 3 | 3 | 3 | -0.1 (-3.23%) | 3,832,028 |
| 7 Dec 2022 | INR | 3.15 | 3.25 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 8,850,366 |
| 6 Dec 2022 | INR | 3 | 3.15 | 2.9 | 3.15 | 3.15 | +0.2 (+6.78%) | 10,313,286 |
| 5 Dec 2022 | INR | 3.05 | 3.05 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 7,142,573 |
| 2 Dec 2022 | INR | 3 | 3.05 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 4,578,353 |
| 1 Dec 2022 | INR | 2.9 | 3.05 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 9,464,945 |
| 30 Nov 2022 | INR | 2.85 | 2.95 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 3,753,529 |
| 29 Nov 2022 | INR | 2.9 | 2.95 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 3,494,457 |
| 28 Nov 2022 | INR | 3.05 | 3.1 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 9,733,504 |
| 25 Nov 2022 | INR | 2.65 | 2.9 | 2.6 | 2.9 | 2.9 | +0.25 (+9.43%) | 8,616,559 |
| 24 Nov 2022 | INR | 2.8 | 2.8 | 2.55 | 2.65 | 2.65 | -0.1 (-3.64%) | 9,363,228 |
| 23 Nov 2022 | INR | 2.8 | 2.85 | 2.7 | 2.75 | 2.75 | -0.1 (-3.51%) | 4,963,768 |
| 22 Nov 2022 | INR | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 1,558,643 |
| 21 Nov 2022 | INR | 2.95 | 2.95 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 4,166,676 |
| 18 Nov 2022 | INR | 2.9 | 3 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 4,564,610 |
| 17 Nov 2022 | INR | 3.35 | 3.35 | 2.9 | 2.95 | 2.95 | -0.25 (-7.81%) | 18,242,486 |
| 16 Nov 2022 | INR | 3.1 | 3.2 | 3.05 | 3.2 | 3.2 | +0.25 (+8.47%) | 10,927,236 |
| 15 Nov 2022 | INR | 2.8 | 2.95 | 2.75 | 2.95 | 2.95 | +0.25 (+9.26%) | 3,788,320 |
| 14 Nov 2022 | INR | 2.7 | 2.8 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 4,565,436 |
| 11 Nov 2022 | INR | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 2,141,154 |
| 10 Nov 2022 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 3,025,936 |
| 9 Nov 2022 | INR | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,875,103 |
| 7 Nov 2022 | INR | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 2,814,125 |
| 4 Nov 2022 | INR | 2.65 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 1,618,512 |
| 3 Nov 2022 | INR | 2.65 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 1,628,645 |
| 2 Nov 2022 | INR | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 3,351,359 |
