FCS Software Solutions Limited Recent Share Price (NSE:FCSSOFT)

NSE:FCSSOFT - FCS Software Solutions Ltd FCS Software Solutions Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2022	INR	2.7	2.7	2.65	2.65	2.65	-0.05 (-1.85%)	1,859,966
31 Oct 2022	INR	2.7	2.7	2.65	2.7	2.7	+0.05 (+1.89%)	1,686,464
28 Oct 2022	INR	2.75	2.75	2.65	2.65	2.65	-0.05 (-1.85%)	2,046,914
27 Oct 2022	INR	2.8	2.8	2.65	2.7	2.7	-0.05 (-1.82%)	2,679,507
25 Oct 2022	INR	2.8	2.85	2.65	2.75	2.75	0.0 (0.0%)	3,955,779
24 Oct 2022	INR	2.55	2.75	2.55	2.75	2.75	+0.25 (+10%)	2,740,617
21 Oct 2022	INR	2.75	2.75	2.45	2.5	2.5	-0.2 (-7.41%)	13,108,843
20 Oct 2022	INR	2.75	2.8	2.7	2.7	2.7	-0.05 (-1.82%)	2,464,733
19 Oct 2022	INR	2.75	2.85	2.75	2.75	2.75	0.0 (0.0%)	2,815,709
18 Oct 2022	INR	2.8	2.85	2.75	2.75	2.75	-0.05 (-1.79%)	1,578,609
17 Oct 2022	INR	2.8	2.85	2.75	2.8	2.8	0.0 (0.0%)	1,910,665
14 Oct 2022	INR	2.8	2.9	2.8	2.8	2.8	0.0 (0.0%)	2,656,480
13 Oct 2022	INR	2.85	2.85	2.75	2.8	2.8	-0.05 (-1.75%)	2,487,105
12 Oct 2022	INR	2.9	2.9	2.8	2.85	2.85	0.0 (0.0%)	2,079,730
11 Oct 2022	INR	2.9	3	2.8	2.85	2.85	0.0 (0.0%)	3,155,979
10 Oct 2022	INR	2.8	2.95	2.65	2.85	2.85	0.0 (0.0%)	5,307,446
7 Oct 2022	INR	2.95	3	2.85	2.85	2.85	-0.1 (-3.39%)	3,512,325
6 Oct 2022	INR	2.95	2.95	2.9	2.95	2.95	+0.1 (+3.51%)	2,791,517
4 Oct 2022	INR	2.8	2.85	2.8	2.85	2.85	+0.1 (+3.64%)	1,563,120
3 Oct 2022	INR	2.7	2.85	2.7	2.75	2.75	0.0 (0.0%)	4,288,774
30 Sep 2022	INR	2.85	2.9	2.75	2.75	2.75	-0.1 (-3.51%)	7,754,125
29 Sep 2022	INR	2.8	2.9	2.8	2.85	2.85	+0.05 (+1.79%)	2,805,484
28 Sep 2022	INR	2.85	2.85	2.8	2.8	2.8	-0.05 (-1.75%)	1,510,116
27 Sep 2022	INR	2.85	2.9	2.8	2.85	2.85	0.0 (0.0%)	2,869,588
26 Sep 2022	INR	2.95	2.95	2.85	2.85	2.85	-0.1 (-3.39%)	4,013,240
23 Sep 2022	INR	3.1	3.1	2.95	2.95	2.95	-0.1 (-3.28%)	4,767,804
22 Sep 2022	INR	2.95	3.05	2.9	3.05	3.05	+0.1 (+3.39%)	4,428,261
21 Sep 2022	INR	3.05	3.05	2.95	2.95	2.95	-0.1 (-3.28%)	3,128,970
20 Sep 2022	INR	3.1	3.1	3.05	3.05	3.05	0.0 (0.0%)	1,847,206
19 Sep 2022	INR	3.1	3.15	3.05	3.05	3.05	-0.05 (-1.61%)	3,274,949

Unicorn Response |