| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 3.15 | 3.2 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 3,521,374 |
| 15 Sep 2022 | INR | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 3,288,284 |
| 14 Sep 2022 | INR | 3.1 | 3.2 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 3,680,448 |
| 13 Sep 2022 | INR | 3.25 | 3.3 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 6,034,956 |
| 12 Sep 2022 | INR | 3.35 | 3.4 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 6,966,293 |
| 9 Sep 2022 | INR | 3.45 | 3.5 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 10,609,775 |
| 8 Sep 2022 | INR | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | +0.15 (+4.69%) | 7,687,027 |
| 7 Sep 2022 | INR | 3.2 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 2,978,696 |
| 6 Sep 2022 | INR | 3.25 | 3.3 | 3.15 | 3.25 | 3.25 | +0.1 (+3.17%) | 5,914,060 |
| 5 Sep 2022 | INR | 3.05 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 5,318,434 |
| 2 Sep 2022 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 5,470,699 |
| 1 Sep 2022 | INR | 3.2 | 3.25 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 6,259,228 |
| 30 Aug 2022 | INR | 3.15 | 3.25 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 3,917,238 |
| 29 Aug 2022 | INR | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 4,909,121 |
| 26 Aug 2022 | INR | 3.3 | 3.4 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 5,403,615 |
| 25 Aug 2022 | INR | 3.25 | 3.35 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,793,776 |
| 24 Aug 2022 | INR | 3.25 | 3.4 | 3.15 | 3.25 | 3.25 | 0.0 (0.0%) | 14,629,668 |
| 23 Aug 2022 | INR | 3.4 | 3.45 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 15,424,522 |
| 22 Aug 2022 | INR | 3.1 | 3.3 | 3.05 | 3.3 | 3.3 | +0.15 (+4.76%) | 6,361,200 |
| 19 Aug 2022 | INR | 3.25 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 5,548,153 |
| 18 Aug 2022 | INR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 20,287,381 |
| 17 Aug 2022 | INR | 3.3 | 3.45 | 3.25 | 3.45 | 3.45 | +0.3 (+9.52%) | 4,737,577 |
| 16 Aug 2022 | INR | 3.15 | 3.15 | 3 | 3.15 | 3.15 | +0.25 (+8.62%) | 9,879,445 |
| 12 Aug 2022 | INR | 2.7 | 2.9 | 2.65 | 2.9 | 2.9 | +0.25 (+9.43%) | 4,022,152 |
| 11 Aug 2022 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 3,116,279 |
| 10 Aug 2022 | INR | 2.75 | 2.8 | 2.6 | 2.65 | 2.65 | -0.1 (-3.64%) | 6,173,254 |
| 8 Aug 2022 | INR | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 2,912,978 |
| 5 Aug 2022 | INR | 2.7 | 2.75 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 3,005,535 |
| 4 Aug 2022 | INR | 2.7 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 3,132,544 |
| 3 Aug 2022 | INR | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 3,144,290 |
