| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 115 | 121.45 | 112.4 | 118 | 118 | -0.85 (-0.72%) | 146,266 |
| 17 May 2006 | INR | 115 | 120.05 | 114 | 118.85 | 118.85 | +5.85 (+5.18%) | 89,967 |
| 16 May 2006 | INR | 110 | 116.3 | 110 | 113 | 113 | +1.4 (+1.25%) | 163,492 |
| 15 May 2006 | INR | 110 | 114.45 | 106.2 | 111.6 | 111.6 | +0.3 (+0.27%) | 185,740 |
| 12 May 2006 | INR | 116.05 | 117.75 | 111.3 | 111.3 | 111.3 | -5 (-4.30%) | 60,863 |
| 11 May 2006 | INR | 122 | 122 | 116.25 | 116.3 | 116.3 | -3.6 (-3.00%) | 57,974 |
| 10 May 2006 | INR | 120.9 | 124.75 | 117.05 | 119.9 | 119.9 | -1.3 (-1.07%) | 183,156 |
| 9 May 2006 | INR | 123.9 | 124.7 | 115.6 | 121.2 | 121.2 | -1.3 (-1.06%) | 299,809 |
| 8 May 2006 | INR | 133.7 | 133.7 | 120.5 | 122.5 | 122.5 | -5.85 (-4.56%) | 416,179 |
| 5 May 2006 | INR | 137 | 142 | 128.05 | 128.35 | 128.35 | -7.15 (-5.28%) | 515,934 |
| 4 May 2006 | INR | 146 | 151.7 | 135.1 | 135.5 | 135.5 | -8.6 (-5.97%) | 715,537 |
| 3 May 2006 | INR | 158.7 | 158.7 | 143.5 | 144.1 | 144.1 | -9.9 (-6.43%) | 541,403 |
| 2 May 2006 | INR | 151 | 163 | 150 | 154 | 154 | +2.5 (+1.65%) | 980,708 |
| 29 Apr 2006 | INR | 138.9 | 152 | 136.5 | 151.5 | 151.5 | +15.25 (+11.19%) | 702,060 |
| 28 Apr 2006 | INR | 135.85 | 149.45 | 126.3 | 136.25 | 136.25 | -4.65 (-3.30%) | 1,276,391 |
| 27 Apr 2006 | INR | 119.45 | 140.9 | 116.1 | 140.9 | 140.9 | +23.4 (+19.91%) | 1,294,262 |
| 26 Apr 2006 | INR | 116 | 129 | 112.1 | 117.5 | 117.5 | +0.85 (+0.73%) | 812,759 |
| 25 Apr 2006 | INR | 97.25 | 116.65 | 93.55 | 116.65 | 116.65 | +20.15 (+20.88%) | 491,706 |
| 24 Apr 2006 | INR | 98 | 101.85 | 95.5 | 96.5 | 96.5 | +0.5 (+0.52%) | 215,020 |
| 21 Apr 2006 | INR | 84.9 | 99.7 | 84 | 96 | 96 | +12.5 (+14.97%) | 238,279 |
| 20 Apr 2006 | INR | 84 | 84.75 | 83 | 83.5 | 83.5 | -0.95 (-1.12%) | 16,187 |
| 19 Apr 2006 | INR | 84.6 | 84.95 | 83.5 | 84.45 | 84.45 | +1.2 (+1.44%) | 18,880 |
| 18 Apr 2006 | INR | 84.8 | 85 | 83.1 | 83.25 | 83.25 | +1.25 (+1.52%) | 16,458 |
| 17 Apr 2006 | INR | 83.05 | 86.2 | 81.5 | 82 | 82 | 0.0 (0.0%) | 23,093 |
| 13 Apr 2006 | INR | 84.2 | 86.2 | 81 | 82 | 82 | -4.95 (-5.69%) | 33,073 |
| 12 Apr 2006 | INR | 89 | 90 | 86.05 | 86.95 | 86.95 | -1.6 (-1.81%) | 19,350 |
| 10 Apr 2006 | INR | 90.2 | 90.9 | 88.55 | 88.55 | 88.55 | -3.45 (-3.75%) | 19,879 |
| 7 Apr 2006 | INR | 91.2 | 93.25 | 88.6 | 92 | 92 | +0.8 (+0.88%) | 57,144 |
| 5 Apr 2006 | INR | 88.5 | 92.8 | 88.5 | 91.2 | 91.2 | +2.75 (+3.11%) | 62,393 |
| 4 Apr 2006 | INR | 91.8 | 91.8 | 87.2 | 88.45 | 88.45 | -1.35 (-1.50%) | 26,174 |
