| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | INR | 86 | 91.35 | 86 | 89.8 | 89.8 | +5 (+5.90%) | 88,369 |
| 31 Mar 2006 | INR | 87.45 | 88.8 | 83 | 84.8 | 84.8 | -1.9 (-2.19%) | 49,594 |
| 30 Mar 2006 | INR | 82 | 88.5 | 82 | 86.7 | 86.7 | +5.35 (+6.58%) | 99,471 |
| 29 Mar 2006 | INR | 81 | 83 | 81 | 81.35 | 81.35 | +1.35 (+1.69%) | 20,755 |
| 28 Mar 2006 | INR | 95 | 95 | 78.1 | 80 | 80 | +1 (+1.27%) | 56,134 |
| 27 Mar 2006 | INR | 64.6 | 82 | 64.6 | 79 | 79 | -1.05 (-1.31%) | 46,919 |
| 24 Mar 2006 | INR | 82 | 83 | 80 | 80.05 | 80.05 | -1.15 (-1.42%) | 38,525 |
| 23 Mar 2006 | INR | 85.7 | 85.9 | 81.05 | 81.2 | 81.2 | -3.7 (-4.36%) | 28,425 |
| 22 Mar 2006 | INR | 85 | 86.35 | 83.5 | 84.9 | 84.9 | -0.1 (-0.12%) | 20,118 |
| 21 Mar 2006 | INR | 87 | 88.5 | 84.55 | 85 | 85 | -1 (-1.16%) | 39,576 |
| 20 Mar 2006 | INR | 86 | 87.5 | 84.3 | 86 | 86 | +0.15 (+0.17%) | 33,297 |
| 17 Mar 2006 | INR | 86.9 | 87.9 | 84.55 | 85.85 | 85.85 | -0.35 (-0.41%) | 16,839 |
| 16 Mar 2006 | INR | 88 | 88 | 85.7 | 86.2 | 86.2 | +1.6 (+1.89%) | 20,772 |
| 14 Mar 2006 | INR | 89 | 89.6 | 84.1 | 84.6 | 84.6 | -2.5 (-2.87%) | 33,673 |
| 13 Mar 2006 | INR | 89.8 | 89.95 | 86.7 | 87.1 | 87.1 | -0.55 (-0.63%) | 43,448 |
| 10 Mar 2006 | INR | 90 | 90.15 | 86.35 | 87.65 | 87.65 | -0.75 (-0.85%) | 45,520 |
| 9 Mar 2006 | INR | 87.5 | 90.9 | 87.5 | 88.4 | 88.4 | -0.6 (-0.67%) | 18,514 |
| 8 Mar 2006 | INR | 90.5 | 91.3 | 88.2 | 89 | 89 | -1.3 (-1.44%) | 26,122 |
| 7 Mar 2006 | INR | 92.45 | 92.45 | 90.2 | 90.3 | 90.3 | -1.7 (-1.85%) | 16,010 |
| 6 Mar 2006 | INR | 96.45 | 96.45 | 92 | 92 | 92 | -2.3 (-2.44%) | 25,798 |
| 3 Mar 2006 | INR | 86.6 | 97.9 | 86.6 | 94.3 | 94.3 | +7.45 (+8.58%) | 170,944 |
| 2 Mar 2006 | INR | 90.5 | 90.95 | 86.85 | 86.85 | 86.85 | -2.85 (-3.18%) | 23,866 |
| 1 Mar 2006 | INR | 89.95 | 91 | 88.4 | 89.7 | 89.7 | -0.25 (-0.28%) | 27,778 |
| 28 Feb 2006 | INR | 90 | 91 | 89 | 89.95 | 89.95 | +0.15 (+0.17%) | 25,057 |
| 27 Feb 2006 | INR | 92.2 | 92.2 | 89.05 | 89.8 | 89.8 | +1.2 (+1.35%) | 25,020 |
| 24 Feb 2006 | INR | 90.2 | 91.8 | 88.6 | 88.6 | 88.6 | -1.5 (-1.66%) | 28,227 |
| 23 Feb 2006 | INR | 94 | 94 | 89.65 | 90.1 | 90.1 | -2.2 (-2.38%) | 34,864 |
| 22 Feb 2006 | INR | 95 | 95 | 92 | 92.3 | 92.3 | -2.05 (-2.17%) | 23,243 |
| 21 Feb 2006 | INR | 93.05 | 96 | 93.05 | 94.35 | 94.35 | -0.9 (-0.94%) | 13,230 |
| 20 Feb 2006 | INR | 95.5 | 95.5 | 82.2 | 95.25 | 95.25 | +0.2 (+0.21%) | 22,719 |
