| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | INR | 101 | 101 | 95 | 95.05 | 95.05 | -3 (-3.06%) | 23,211 |
| 16 Feb 2006 | INR | 101.7 | 101.75 | 98 | 98.05 | 98.05 | -1.65 (-1.65%) | 27,585 |
| 15 Feb 2006 | INR | 101.25 | 103 | 99.6 | 99.7 | 99.7 | -1.5 (-1.48%) | 42,366 |
| 14 Feb 2006 | INR | 100.1 | 103.5 | 100.1 | 101.2 | 101.2 | +1.3 (+1.30%) | 43,882 |
| 13 Feb 2006 | INR | 100.1 | 101.5 | 99.6 | 99.9 | 99.9 | +0.9 (+0.91%) | 53,170 |
| 10 Feb 2006 | INR | 95.9 | 101.65 | 94.5 | 99 | 99 | +4.5 (+4.76%) | 85,879 |
| 8 Feb 2006 | INR | 95.1 | 95.9 | 93.2 | 94.5 | 94.5 | -0.75 (-0.79%) | 32,887 |
| 7 Feb 2006 | INR | 96.1 | 97.8 | 95.25 | 95.25 | 95.25 | -0.95 (-0.99%) | 31,134 |
| 6 Feb 2006 | INR | 95.05 | 99 | 95.05 | 96.2 | 96.2 | +1.45 (+1.53%) | 37,038 |
| 3 Feb 2006 | INR | 95.5 | 96.95 | 93 | 94.75 | 94.75 | +0.25 (+0.26%) | 48,791 |
| 2 Feb 2006 | INR | 100 | 103.45 | 94.25 | 94.5 | 94.5 | -5.4 (-5.41%) | 60,944 |
| 1 Feb 2006 | INR | 103.6 | 103.6 | 98.1 | 99.9 | 99.9 | -1.7 (-1.67%) | 58,728 |
| 31 Jan 2006 | INR | 108.45 | 108.45 | 101.5 | 101.6 | 101.6 | -3.85 (-3.65%) | 37,144 |
| 30 Jan 2006 | INR | 107 | 108.5 | 103 | 105.45 | 105.45 | -1.5 (-1.40%) | 37,754 |
| 27 Jan 2006 | INR | 110.4 | 111.95 | 106 | 106.95 | 106.95 | -1.55 (-1.43%) | 36,151 |
| 25 Jan 2006 | INR | 111 | 112.7 | 108.25 | 108.5 | 108.5 | -1.75 (-1.59%) | 48,242 |
| 24 Jan 2006 | INR | 112 | 113 | 109.7 | 110.25 | 110.25 | -0.25 (-0.23%) | 36,907 |
| 23 Jan 2006 | INR | 117.2 | 117.2 | 110 | 110.5 | 110.5 | -0.8 (-0.72%) | 43,901 |
| 20 Jan 2006 | INR | 114.8 | 115.5 | 111 | 111.3 | 111.3 | -1.5 (-1.33%) | 131,985 |
| 19 Jan 2006 | INR | 109.6 | 113.95 | 109.6 | 112.8 | 112.8 | +4.45 (+4.11%) | 158,358 |
| 18 Jan 2006 | INR | 106.65 | 111.8 | 106.65 | 108.35 | 108.35 | -4.65 (-4.12%) | 62,105 |
| 17 Jan 2006 | INR | 113.5 | 115.25 | 110.6 | 113 | 113 | -0.6 (-0.53%) | 99,002 |
| 16 Jan 2006 | INR | 116 | 116.85 | 112.5 | 113.6 | 113.6 | -1.6 (-1.39%) | 152,094 |
| 13 Jan 2006 | INR | 110.5 | 115.45 | 110.25 | 115.2 | 115.2 | +5.25 (+4.77%) | 371,776 |
| 12 Jan 2006 | INR | 107.5 | 113.3 | 106.25 | 109.95 | 109.95 | +2.5 (+2.33%) | 117,635 |
| 10 Jan 2006 | INR | 108.15 | 109.8 | 106.35 | 107.45 | 107.45 | -0.6 (-0.56%) | 39,897 |
| 9 Jan 2006 | INR | 110.8 | 110.8 | 108 | 108.05 | 108.05 | -0.95 (-0.87%) | 37,475 |
| 6 Jan 2006 | INR | 113 | 113 | 108 | 109 | 109 | -1.9 (-1.71%) | 65,178 |
| 5 Jan 2006 | INR | 111.9 | 113.75 | 110 | 110.9 | 110.9 | -0.8 (-0.72%) | 90,438 |
| 4 Jan 2006 | INR | 112.7 | 112.9 | 111 | 111.7 | 111.7 | +0.3 (+0.27%) | 68,639 |
