| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2005 | INR | 165 | 173.4 | 161.2 | 161.35 | 161.35 | -7.9 (-4.67%) | 4,407,816 |
| 5 Oct 2005 | INR | 189 | 199.4 | 169.25 | 169.25 | 169.25 | -18.45 (-9.83%) | 5,062,193 |
| 4 Oct 2005 | INR | 187.3 | 216 | 186.65 | 187.7 | 187.7 | -19.65 (-9.48%) | 6,128,209 |
| 3 Oct 2005 | INR | 220 | 220 | 207.35 | 207.35 | 207.35 | -23 (-9.98%) | 160,011 |
| 30 Sep 2005 | INR | 241.25 | 243.4 | 230.35 | 230.35 | 230.35 | -25.6 (-10.00%) | 1,382,831 |
| 29 Sep 2005 | INR | 286 | 308 | 255.95 | 255.95 | 255.95 | -26.05 (-9.24%) | 12,982,160 |
| 28 Sep 2005 | INR | 263 | 298.9 | 260.15 | 282 | 282 | +25.95 (+10.13%) | 14,645,244 |
| 27 Sep 2005 | INR | 230 | 256.25 | 230 | 256.05 | 256.05 | +42.35 (+19.82%) | 7,795,788 |
| 26 Sep 2005 | INR | 185 | 213.7 | 163.3 | 213.7 | 213.7 | +37.65 (+21.39%) | 7,254,268 |
| 23 Sep 2005 | INR | 220 | 255.7 | 175.05 | 176.05 | 176.05 | -38.05 (-17.77%) | 20,487,823 |
| 22 Sep 2005 | INR | 180 | 214.2 | 180 | 214.1 | 214.1 | +30.1 (+16.36%) | 6,555,541 |
| 21 Sep 2005 | INR | 100 | 199.9 | 100 | 184 | 184 | 0.0 (0.0%) | 20,618,443 |
