| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 8,311,501 |
| 20 Jun 2022 | INR | 2.8 | 2.85 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 2,608,962 |
| 17 Jun 2022 | INR | 2.9 | 2.95 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 3,676,022 |
| 16 Jun 2022 | INR | 3 | 3.05 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 4,240,744 |
| 15 Jun 2022 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,840,835 |
| 14 Jun 2022 | INR | 3 | 3.05 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 3,983,707 |
| 13 Jun 2022 | INR | 2.95 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,830,282 |
| 10 Jun 2022 | INR | 2.95 | 3.1 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 2,975,393 |
| 9 Jun 2022 | INR | 3 | 3.15 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 3,901,710 |
| 8 Jun 2022 | INR | 3 | 3.05 | 2.9 | 3 | 3 | 0.0 (0.0%) | 2,522,453 |
| 7 Jun 2022 | INR | 3 | 3.05 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 1,954,220 |
| 6 Jun 2022 | INR | 3.1 | 3.1 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 2,909,629 |
| 3 Jun 2022 | INR | 3.3 | 3.35 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 5,656,874 |
| 2 Jun 2022 | INR | 3.25 | 3.3 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 7,279,885 |
| 1 Jun 2022 | INR | 3.4 | 3.45 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 4,222,374 |
| 31 May 2022 | INR | 3.25 | 3.3 | 3.2 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,878,774 |
| 30 May 2022 | INR | 3.1 | 3.2 | 3.05 | 3.15 | 3.15 | +0.1 (+3.28%) | 4,487,231 |
| 27 May 2022 | INR | 3.05 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,649,937 |
| 26 May 2022 | INR | 3 | 3.05 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 5,389,021 |
| 25 May 2022 | INR | 3 | 3.05 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 3,436,673 |
| 24 May 2022 | INR | 3.1 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 3,534,184 |
| 23 May 2022 | INR | 3.3 | 3.35 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 3,697,537 |
| 20 May 2022 | INR | 3.2 | 3.35 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 6,401,686 |
| 19 May 2022 | INR | 3.3 | 3.45 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 10,586,016 |
| 18 May 2022 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 697,032 |
| 17 May 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 504,543 |
| 16 May 2022 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 453,014 |
| 13 May 2022 | INR | 2.9 | 2.95 | 2.8 | 2.95 | 2.95 | +0.1 (+3.51%) | 4,125,169 |
| 12 May 2022 | INR | 2.9 | 2.95 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 6,044,451 |
| 11 May 2022 | INR | 3.1 | 3.2 | 3 | 3 | 3 | -0.15 (-4.76%) | 5,646,733 |
