| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 4 | 4.35 | 4 | 4 | 4 | -0.2 (-4.76%) | 9,285,207 |
| 23 Mar 2022 | INR | 4.55 | 4.6 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 7,598,818 |
| 22 Mar 2022 | INR | 4.4 | 4.65 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 4,979,147 |
| 21 Mar 2022 | INR | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 4,917,702 |
| 17 Mar 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 1,827,894 |
| 16 Mar 2022 | INR | 4.6 | 4.6 | 4.55 | 4.6 | 4.6 | +0.2 (+4.55%) | 3,680,321 |
| 15 Mar 2022 | INR | 4.4 | 4.4 | 4.35 | 4.4 | 4.4 | +0.2 (+4.76%) | 4,892,383 |
| 14 Mar 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 4,506,568 |
| 11 Mar 2022 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 1,764,672 |
| 10 Mar 2022 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 588,080 |
| 9 Mar 2022 | INR | 3.6 | 3.7 | 3.55 | 3.7 | 3.7 | +0.15 (+4.23%) | 3,484,279 |
| 8 Mar 2022 | INR | 3.45 | 3.6 | 3.3 | 3.55 | 3.55 | +0.1 (+2.90%) | 4,209,500 |
| 7 Mar 2022 | INR | 3.4 | 3.55 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 4,774,572 |
| 4 Mar 2022 | INR | 3.5 | 3.7 | 3.45 | 3.55 | 3.55 | -0.05 (-1.39%) | 5,957,900 |
| 3 Mar 2022 | INR | 3.5 | 3.6 | 3.45 | 3.6 | 3.6 | +0.15 (+4.35%) | 8,763,735 |
| 2 Mar 2022 | INR | 3.45 | 3.7 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 7,270,607 |
| 28 Feb 2022 | INR | 3.3 | 3.6 | 3.3 | 3.6 | 3.6 | +0.15 (+4.35%) | 11,732,792 |
| 25 Feb 2022 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 2,605,320 |
| 24 Feb 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 1,742,178 |
| 23 Feb 2022 | INR | 3.45 | 3.75 | 3.45 | 3.75 | 3.75 | +0.15 (+4.17%) | 18,236,882 |
| 22 Feb 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 1,304,514 |
| 21 Feb 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 1,882,141 |
| 18 Feb 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,981,710 |
| 17 Feb 2022 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 2,195,495 |
| 16 Feb 2022 | INR | 4.3 | 4.7 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 15,898,473 |
| 15 Feb 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 1,359,421 |
| 14 Feb 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 1,147,352 |
| 11 Feb 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 2,238,868 |
| 10 Feb 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 1,729,151 |
| 9 Feb 2022 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 1,504,937 |
