| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 5.65 | 5.8 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 2,478,216 |
| 7 Feb 2022 | INR | 6.3 | 6.35 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 9,028,540 |
| 4 Feb 2022 | INR | 5.7 | 6.2 | 5.7 | 6.2 | 6.2 | +0.25 (+4.20%) | 21,628,282 |
| 3 Feb 2022 | INR | 5.45 | 5.95 | 5.45 | 5.95 | 5.95 | +0.25 (+4.39%) | 26,324,525 |
| 2 Feb 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 1,645,868 |
| 1 Feb 2022 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 1,488,818 |
| 31 Jan 2022 | INR | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 6,769,593 |
| 28 Jan 2022 | INR | 5.95 | 6.55 | 5.95 | 6.55 | 6.55 | +0.3 (+4.80%) | 28,394,926 |
| 27 Jan 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 1,334,001 |
| 25 Jan 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 1,887,902 |
| 24 Jan 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 1,857,463 |
| 21 Jan 2022 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 2,640,236 |
| 20 Jan 2022 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 3,357,560 |
| 19 Jan 2022 | INR | 7.9 | 8 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 9,592,640 |
| 18 Jan 2022 | INR | 8.3 | 8.3 | 8.15 | 8.3 | 8.3 | +0.35 (+4.40%) | 12,771,367 |
| 17 Jan 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 3,150,528 |
| 14 Jan 2022 | INR | 7.4 | 7.6 | 7.25 | 7.6 | 7.6 | +0.35 (+4.83%) | 8,837,946 |
| 13 Jan 2022 | INR | 7.25 | 7.25 | 6.65 | 7.25 | 7.25 | +0.3 (+4.32%) | 43,284,641 |
| 12 Jan 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 2,250,044 |
| 11 Jan 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 661,006 |
| 10 Jan 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 546,320 |
| 7 Jan 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 4,231,747 |
| 6 Jan 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 1,300,354 |
| 5 Jan 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 1,397,250 |
| 4 Jan 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 17,468,507 |
| 3 Jan 2022 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 942,604 |
| 31 Dec 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 2,121,125 |
| 30 Dec 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 1,315,220 |
| 29 Dec 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 720,291 |
| 28 Dec 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 795,207 |
