| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.2 | 5.2 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 13,970,514 |
| 23 Feb 2024 | INR | 5.3 | 5.35 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 9,185,397 |
| 22 Feb 2024 | INR | 5.4 | 5.45 | 5.25 | 5.3 | 5.3 | -0.15 (-2.75%) | 10,429,095 |
| 21 Feb 2024 | INR | 5.5 | 5.6 | 5.4 | 5.45 | 5.45 | -0.05 (-0.91%) | 7,675,968 |
| 20 Feb 2024 | INR | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 13,551,629 |
| 19 Feb 2024 | INR | 5.45 | 5.7 | 5.45 | 5.7 | 5.7 | +0.25 (+4.59%) | 20,471,388 |
| 16 Feb 2024 | INR | 5.6 | 5.6 | 5.4 | 5.45 | 5.45 | -0.1 (-1.80%) | 10,343,533 |
| 15 Feb 2024 | INR | 5.7 | 5.75 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 11,536,720 |
| 14 Feb 2024 | INR | 5.25 | 5.75 | 5.25 | 5.7 | 5.7 | +0.2 (+3.64%) | 49,740,042 |
| 13 Feb 2024 | INR | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 11,858,691 |
| 12 Feb 2024 | INR | 5.95 | 6 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 20,285,600 |
| 9 Feb 2024 | INR | 6.15 | 6.2 | 5.85 | 6.05 | 6.05 | -0.1 (-1.63%) | 31,137,965 |
| 8 Feb 2024 | INR | 6.35 | 6.5 | 6.05 | 6.15 | 6.15 | -0.1 (-1.60%) | 28,848,670 |
| 7 Feb 2024 | INR | 6.3 | 6.45 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 31,930,690 |
| 6 Feb 2024 | INR | 5.85 | 6.35 | 5.75 | 6.25 | 6.25 | +0.2 (+3.31%) | 83,743,686 |
| 5 Feb 2024 | INR | 6.5 | 6.65 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 48,064,932 |
| 2 Feb 2024 | INR | 6 | 6.35 | 5.95 | 6.35 | 6.35 | +0.55 (+9.48%) | 22,265,395 |
| 1 Feb 2024 | INR | 5.4 | 5.8 | 5.4 | 5.8 | 5.8 | +0.5 (+9.43%) | 55,412,554 |
| 31 Jan 2024 | INR | 4.95 | 5.35 | 4.9 | 5.3 | 5.3 | +0.4 (+8.16%) | 61,103,479 |
| 30 Jan 2024 | INR | 5.05 | 5.1 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 18,492,836 |
| 29 Jan 2024 | INR | 4.85 | 5.1 | 4.8 | 5 | 5 | +0.2 (+4.17%) | 26,132,266 |
| 25 Jan 2024 | INR | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 9,566,813 |
| 24 Jan 2024 | INR | 4.85 | 4.95 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 17,489,896 |
| 23 Jan 2024 | INR | 5.1 | 5.15 | 4.8 | 4.85 | 4.85 | -0.2 (-3.96%) | 26,739,091 |
| 22 Jan 2024 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 0 |
| 20 Jan 2024 | INR | 5.1 | 5.2 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 20,589,528 |
| 19 Jan 2024 | INR | 5.2 | 5.3 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 24,184,529 |
| 18 Jan 2024 | INR | 5.1 | 5.25 | 4.75 | 5.15 | 5.15 | +0.05 (+0.98%) | 29,406,921 |
| 17 Jan 2024 | INR | 5 | 5.3 | 4.85 | 5.1 | 5.1 | 0.0 (0.0%) | 32,608,603 |
| 16 Jan 2024 | INR | 5.45 | 5.6 | 4.9 | 5.1 | 5.1 | -0.2 (-3.77%) | 63,127,735 |
