| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 1,680,125 |
| 24 Dec 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 831,088 |
| 23 Dec 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,629,880 |
| 22 Dec 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 677,272 |
| 21 Dec 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,054,660 |
| 20 Dec 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 4,054,090 |
| 17 Dec 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1,860,833 |
| 16 Dec 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 992,106 |
| 15 Dec 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 552,864 |
| 14 Dec 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 793,334 |
| 13 Dec 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,029,693 |
| 10 Dec 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 1,189,873 |
| 9 Dec 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 10,567,152 |
| 8 Dec 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 8,613,165 |
| 7 Dec 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 6,131,300 |
| 6 Dec 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 5,486,469 |
| 3 Dec 2021 | INR | 1.95 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 8,763,602 |
| 2 Dec 2021 | INR | 2 | 2.05 | 2 | 2 | 2 | -0.1 (-4.76%) | 5,536,388 |
| 1 Dec 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 3,985,211 |
| 30 Nov 2021 | INR | 2.3 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 17,062,912 |
| 29 Nov 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 11,561,265 |
| 26 Nov 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 2,471,342 |
| 25 Nov 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,141,576 |
| 24 Nov 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 765,662 |
| 23 Nov 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,185,415 |
| 22 Nov 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,319,505 |
| 18 Nov 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,301,647 |
| 17 Nov 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,119,544 |
| 16 Nov 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,440,230 |
| 15 Nov 2021 | INR | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 28,259,692 |
