Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,903,934 |
11 Nov 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 2,692,088 |
10 Nov 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 992,485 |
9 Nov 2021 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,908,297 |
8 Nov 2021 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,398,188 |
4 Nov 2021 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,938,456 |
3 Nov 2021 | INR | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 4,080,171 |
2 Nov 2021 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,924,619 |
1 Nov 2021 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 3,763,921 |
29 Oct 2021 | INR | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 4,112,108 |
28 Oct 2021 | INR | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 4,370,579 |
27 Oct 2021 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,351,311 |
26 Oct 2021 | INR | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,440,838 |
25 Oct 2021 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,767,556 |
22 Oct 2021 | INR | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 5,424,868 |
21 Oct 2021 | INR | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 9,280,696 |
20 Oct 2021 | INR | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,288,617 |
19 Oct 2021 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 14,004,429 |
18 Oct 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,358,780 |
14 Oct 2021 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 4,773,262 |
13 Oct 2021 | INR | 1.45 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 8,398,427 |
12 Oct 2021 | INR | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 5,510,119 |
11 Oct 2021 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,687,221 |
8 Oct 2021 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 3,685,240 |
7 Oct 2021 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 4,238,286 |
6 Oct 2021 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 5,488,991 |
5 Oct 2021 | INR | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 5,011,334 |
4 Oct 2021 | INR | 1.3 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 8,101,908 |
1 Oct 2021 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 3,430,793 |
30 Sep 2021 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 4,470,759 |