| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 4,245,657 |
| 28 Sep 2021 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,386,762 |
| 27 Sep 2021 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 5,170,175 |
| 24 Sep 2021 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 4,477,104 |
| 23 Sep 2021 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 4,174,505 |
| 22 Sep 2021 | INR | 1.25 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 6,157,951 |
| 21 Sep 2021 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 4,922,482 |
| 20 Sep 2021 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,394,189 |
| 17 Sep 2021 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 4,245,062 |
| 16 Sep 2021 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 5,034,318 |
| 15 Sep 2021 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 4,379,009 |
| 14 Sep 2021 | INR | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 4,144,514 |
| 13 Sep 2021 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 4,479,792 |
| 9 Sep 2021 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 4,235,113 |
| 8 Sep 2021 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 5,032,931 |
| 7 Sep 2021 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,026,668 |
| 6 Sep 2021 | INR | 1.5 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 4,082,436 |
| 3 Sep 2021 | INR | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 4,155,524 |
| 2 Sep 2021 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 3,655,971 |
| 1 Sep 2021 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 3,095,405 |
| 31 Aug 2021 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,644,936 |
| 30 Aug 2021 | INR | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 3,491,544 |
| 27 Aug 2021 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 4,849,409 |
| 26 Aug 2021 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 2,781,743 |
| 25 Aug 2021 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 4,503,948 |
| 24 Aug 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,023,806 |
| 23 Aug 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 805,685 |
| 20 Aug 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,061,906 |
| 18 Aug 2021 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,813,676 |
| 17 Aug 2021 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,209,461 |
