| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 5,158,937 |
| 13 Aug 2021 | INR | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,837,284 |
| 12 Aug 2021 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 4,176,639 |
| 11 Aug 2021 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 2,651,187 |
| 10 Aug 2021 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 4,601,600 |
| 9 Aug 2021 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 7,067,102 |
| 6 Aug 2021 | INR | 1.95 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 7,392,149 |
| 5 Aug 2021 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,908,202 |
| 4 Aug 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,069,849 |
| 3 Aug 2021 | INR | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 9,734,796 |
| 2 Aug 2021 | INR | 2.3 | 2.3 | 2.15 | 2.3 | 2.3 | +0.1 (+4.55%) | 8,348,160 |
| 30 Jul 2021 | INR | 2.2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 11,596,208 |
| 29 Jul 2021 | INR | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 8,993,788 |
| 28 Jul 2021 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,999,884 |
| 27 Jul 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,759,263 |
| 26 Jul 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 2,604,807 |
| 23 Jul 2021 | INR | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 10,151,112 |
| 22 Jul 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 3,964,343 |
| 20 Jul 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,335,217 |
| 19 Jul 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 2,461,178 |
| 16 Jul 2021 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 6,763,004 |
| 15 Jul 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 988,756 |
| 14 Jul 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,222,721 |
| 13 Jul 2021 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,906,042 |
| 12 Jul 2021 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 5,145,210 |
| 9 Jul 2021 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 8,141,825 |
| 8 Jul 2021 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 6,673,932 |
| 7 Jul 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,546,219 |
| 6 Jul 2021 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 14,462,267 |
| 5 Jul 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,789,865 |
