| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,258,534 |
| 1 Jul 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 883,370 |
| 30 Jun 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,535,894 |
| 29 Jun 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 3,154,382 |
| 28 Jun 2021 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 3,137,460 |
| 25 Jun 2021 | INR | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 11,845,457 |
| 24 Jun 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 3,970,439 |
| 23 Jun 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 594,074 |
| 22 Jun 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 1,503,044 |
| 21 Jun 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,671,907 |
| 18 Jun 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 4,199,561 |
| 17 Jun 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,288,684 |
| 16 Jun 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 808,786 |
| 15 Jun 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 680,879 |
| 14 Jun 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,507,697 |
| 11 Jun 2021 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 11,970,697 |
| 10 Jun 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 2,925,039 |
| 9 Jun 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,565,635 |
| 8 Jun 2021 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,164,412 |
| 7 Jun 2021 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 12,174,079 |
| 4 Jun 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,693,952 |
| 3 Jun 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,017,646 |
| 2 Jun 2021 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 8,024,571 |
| 1 Jun 2021 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 11,414,291 |
| 31 May 2021 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 8,484,076 |
| 28 May 2021 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 10,267,979 |
| 27 May 2021 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 10,225,878 |
| 26 May 2021 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 4,873,866 |
| 25 May 2021 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 7,202,789 |
| 24 May 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 7,714,307 |
