FCS Software Solutions Limited Recent Share Price (NSE:FCSSOFT)

NSE:FCSSOFT - FCS Software Solutions Ltd FCS Software Solutions Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2021	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	1,390,347
5 Apr 2021	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	1,087,108
1 Apr 2021	INR	0.65	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	877,674
31 Mar 2021	INR	0.7	0.7	0.65	0.65	0.65	0.0 (0.0%)	1,123,186
30 Mar 2021	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	1,657,153
26 Mar 2021	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	799,130
25 Mar 2021	INR	0.75	0.75	0.65	0.7	0.7	0.0 (0.0%)	1,593,749
24 Mar 2021	INR	0.7	0.75	0.7	0.7	0.7	0.0 (0.0%)	2,124,077
23 Mar 2021	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	1,549,219
22 Mar 2021	INR	0.7	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	3,042,490
19 Mar 2021	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	1,851,875
18 Mar 2021	INR	0.75	0.8	0.7	0.75	0.75	0.0 (0.0%)	1,814,659
17 Mar 2021	INR	0.8	0.8	0.75	0.75	0.75	0.0 (0.0%)	1,204,207
16 Mar 2021	INR	0.8	0.8	0.7	0.75	0.75	0.0 (0.0%)	1,690,977
15 Mar 2021	INR	0.8	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	1,170,199
12 Mar 2021	INR	0.75	0.8	0.75	0.8	0.8	0.0 (0.0%)	2,103,771
10 Mar 2021	INR	0.8	0.85	0.8	0.8	0.8	-0.05 (-5.88%)	3,386,910
9 Mar 2021	INR	0.9	0.9	0.85	0.85	0.85	-0.05 (-5.56%)	3,382,287
8 Mar 2021	INR	0.85	0.9	0.8	0.9	0.9	+0.05 (+5.88%)	6,166,870
5 Mar 2021	INR	0.8	0.85	0.75	0.85	0.85	+0.05 (+6.25%)	4,574,059
4 Mar 2021	INR	0.75	0.8	0.7	0.8	0.8	+0.05 (+6.67%)	2,172,033
3 Mar 2021	INR	0.8	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	1,815,805
2 Mar 2021	INR	0.75	0.8	0.75	0.8	0.8	+0.05 (+6.67%)	2,044,747
1 Mar 2021	INR	0.8	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	2,336,171
26 Feb 2021	INR	0.8	0.8	0.75	0.8	0.8	0.0 (0.0%)	1,199,871
25 Feb 2021	INR	0.75	0.8	0.7	0.8	0.8	+0.05 (+6.67%)	2,092,954
24 Feb 2021	INR	0.75	0.8	0.7	0.75	0.75	0.0 (0.0%)	1,061,967
23 Feb 2021	INR	0.75	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	1,826,182
22 Feb 2021	INR	0.75	0.8	0.7	0.7	0.7	-0.05 (-6.67%)	2,166,282
19 Feb 2021	INR	0.8	0.85	0.75	0.75	0.75	-0.05 (-6.25%)	2,104,925

Unicorn Response |