| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,648,242 |
| 17 Feb 2021 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,158,988 |
| 16 Feb 2021 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 2,547,418 |
| 15 Feb 2021 | INR | 0.85 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,755,057 |
| 12 Feb 2021 | INR | 0.9 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,559,645 |
| 11 Feb 2021 | INR | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,879,267 |
| 10 Feb 2021 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,142,347 |
| 9 Feb 2021 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 3,122,485 |
| 8 Feb 2021 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,222,262 |
| 5 Feb 2021 | INR | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,019,003 |
| 4 Feb 2021 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,598,567 |
| 3 Feb 2021 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 2,168,239 |
| 2 Feb 2021 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 3,884,314 |
| 1 Feb 2021 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,500,993 |
| 29 Jan 2021 | INR | 0.95 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 5,965,071 |
| 28 Jan 2021 | INR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 5,606,092 |
| 27 Jan 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 741,613 |
| 25 Jan 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 921,799 |
| 22 Jan 2021 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,707,565 |
| 21 Jan 2021 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 10,229,873 |
| 20 Jan 2021 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 2,987,334 |
| 19 Jan 2021 | INR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 4,722,568 |
| 18 Jan 2021 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,986,256 |
| 15 Jan 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,641,368 |
| 14 Jan 2021 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,003,237 |
| 13 Jan 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,065,825 |
| 12 Jan 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,890,457 |
| 11 Jan 2021 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 13,601,863 |
| 8 Jan 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,637,641 |
| 7 Jan 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 4,295,261 |
