| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,570,179 |
| 5 Jan 2021 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 4,636,171 |
| 4 Jan 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 6,442,308 |
| 1 Jan 2021 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 8,205,007 |
| 31 Dec 2020 | INR | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 10,386,862 |
| 30 Dec 2020 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 8,979,851 |
| 29 Dec 2020 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 7,656,189 |
| 28 Dec 2020 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 5,884,091 |
| 24 Dec 2020 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 5,699,633 |
| 23 Dec 2020 | INR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 2,407,376 |
| 22 Dec 2020 | INR | 0.65 | 0.65 | 0.55 | 0.65 | 0.65 | +0.05 (+8.33%) | 2,757,594 |
| 21 Dec 2020 | INR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,876,273 |
| 18 Dec 2020 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 2,861,507 |
| 17 Dec 2020 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 3,167,552 |
| 16 Dec 2020 | INR | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 9,027,660 |
| 15 Dec 2020 | INR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 22,476,690 |
| 14 Dec 2020 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 1,330,052 |
| 11 Dec 2020 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 3,231,525 |
| 10 Dec 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 7,758,710 |
| 9 Dec 2020 | INR | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.1 (+20%) | 13,962,275 |
| 8 Dec 2020 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 10,764,806 |
| 7 Dec 2020 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 2,992,217 |
| 4 Dec 2020 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 2,550,395 |
| 3 Dec 2020 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,656,924 |
| 2 Dec 2020 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,083,679 |
| 1 Dec 2020 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,363,380 |
| 27 Nov 2020 | INR | 0.45 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 2,030,697 |
| 26 Nov 2020 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,607,475 |
| 25 Nov 2020 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 612,684 |
| 24 Nov 2020 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 652,684 |
