FCS Software Solutions Limited Recent Share Price (NSE:FCSSOFT)

NSE:FCSSOFT - FCS Software Solutions Ltd FCS Software Solutions Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	750,384
9 Oct 2020	INR	0.45	0.45	0.4	0.4	0.4	0.0 (0.0%)	763,257
8 Oct 2020	INR	0.45	0.45	0.35	0.4	0.4	0.0 (0.0%)	794,326
7 Oct 2020	INR	0.45	0.45	0.35	0.4	0.4	0.0 (0.0%)	2,559,372
6 Oct 2020	INR	0.4	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	965,676
5 Oct 2020	INR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	1,438,125
1 Oct 2020	INR	0.45	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	866,991
30 Sep 2020	INR	0.45	0.45	0.4	0.4	0.4	0.0 (0.0%)	571,891
29 Sep 2020	INR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	1,563,544
28 Sep 2020	INR	0.45	0.45	0.4	0.4	0.4	0.0 (0.0%)	785,849
25 Sep 2020	INR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	723,368
24 Sep 2020	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	1,705,646
23 Sep 2020	INR	0.4	0.45	0.4	0.45	0.45	0.0 (0.0%)	656,358
22 Sep 2020	INR	0.45	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	2,180,548
21 Sep 2020	INR	0.45	0.45	0.4	0.4	0.4	0.0 (0.0%)	1,285,179
18 Sep 2020	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	1,277,145
17 Sep 2020	INR	0.45	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	1,090,690
16 Sep 2020	INR	0.45	0.45	0.4	0.4	0.4	0.0 (0.0%)	1,177,188
15 Sep 2020	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	1,420,890
14 Sep 2020	INR	0.45	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	1,389,208
11 Sep 2020	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	967,015
10 Sep 2020	INR	0.45	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	1,784,658
9 Sep 2020	INR	0.5	0.5	0.4	0.4	0.4	-0.05 (-11.11%)	1,321,288
8 Sep 2020	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	2,099,538
7 Sep 2020	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	2,592,984
4 Sep 2020	INR	0.5	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	1,101,493
3 Sep 2020	INR	0.45	0.5	0.45	0.45	0.45	0.0 (0.0%)	1,088,250
2 Sep 2020	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	1,033,888
1 Sep 2020	INR	0.5	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	2,268,557
31 Aug 2020	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	3,449,960

Unicorn Response |