FCS Software Solutions Limited Recent Share Price (NSE:FCSSOFT)

NSE:FCSSOFT - FCS Software Solutions Ltd FCS Software Solutions Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	2,724,348
27 Aug 2020	INR	0.45	0.5	0.45	0.5	0.5	0.0 (0.0%)	1,846,629
26 Aug 2020	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	1,606,037
25 Aug 2020	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	3,056,083
24 Aug 2020	INR	0.5	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	1,711,245
21 Aug 2020	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	1,019,975
20 Aug 2020	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	1,928,212
19 Aug 2020	INR	0.5	0.55	0.45	0.5	0.5	0.0 (0.0%)	2,092,139
18 Aug 2020	INR	0.5	0.55	0.45	0.5	0.5	0.0 (0.0%)	2,152,585
17 Aug 2020	INR	0.5	0.55	0.45	0.5	0.5	0.0 (0.0%)	2,245,042
14 Aug 2020	INR	0.55	0.55	0.5	0.5	0.5	0.0 (0.0%)	1,785,446
13 Aug 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	1,210,333
12 Aug 2020	INR	0.5	0.55	0.5	0.55	0.55	+0.05 (+10%)	2,223,915
11 Aug 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	1,765,313
10 Aug 2020	INR	0.5	0.55	0.45	0.55	0.55	+0.05 (+10%)	3,043,372
7 Aug 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	2,368,239
6 Aug 2020	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	1,954,887
5 Aug 2020	INR	0.5	0.55	0.45	0.55	0.55	+0.05 (+10%)	2,816,292
4 Aug 2020	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	1,871,727
3 Aug 2020	INR	0.5	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	2,840,509
31 Jul 2020	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	1,246,493
30 Jul 2020	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	2,158,686
29 Jul 2020	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	1,457,012
28 Jul 2020	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	1,226,573
27 Jul 2020	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	1,996,670
23 Jul 2020	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	4,159,508
22 Jul 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	1,789,261
21 Jul 2020	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	2,034,425
20 Jul 2020	INR	0.45	0.55	0.45	0.55	0.55	+0.05 (+10%)	4,688,783
17 Jul 2020	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	3,232,665

Unicorn Response |