FCS Software Solutions Limited Recent Share Price (NSE:FCSSOFT)

NSE:FCSSOFT - FCS Software Solutions Ltd FCS Software Solutions Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2020	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	1,885,427
15 Jul 2020	INR	0.5	0.55	0.45	0.5	0.5	0.0 (0.0%)	4,558,209
14 Jul 2020	INR	0.55	0.6	0.5	0.5	0.5	-0.05 (-9.09%)	3,581,352
13 Jul 2020	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	2,849,770
10 Jul 2020	INR	0.6	0.65	0.55	0.6	0.6	0.0 (0.0%)	6,413,501
9 Jul 2020	INR	0.6	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	8,328,455
8 Jul 2020	INR	0.45	0.55	0.45	0.55	0.55	+0.05 (+10%)	7,183,798
7 Jul 2020	INR	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	1,096,413
6 Jul 2020	INR	0.55	0.55	0.55	0.55	0.55	-0.05 (-8.33%)	2,231,920
3 Jul 2020	INR	0.6	0.6	0.6	0.6	0.6	-0.05 (-7.69%)	2,562,885
2 Jul 2020	INR	0.65	0.65	0.65	0.65	0.65	-0.05 (-7.14%)	2,952,978
1 Jul 2020	INR	0.8	0.8	0.7	0.7	0.7	-0.05 (-6.67%)	13,620,069
30 Jun 2020	INR	0.75	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	2,765,847
29 Jun 2020	INR	0.7	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	2,589,921
26 Jun 2020	INR	0.65	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	4,595,823
25 Jun 2020	INR	0.6	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	9,669,373
24 Jun 2020	INR	0.55	0.55	0.5	0.55	0.55	+0.05 (+10%)	7,046,412
23 Jun 2020	INR	0.45	0.5	0.4	0.5	0.5	+0.05 (+11.11%)	8,728,347
22 Jun 2020	INR	0.45	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	6,988,983
19 Jun 2020	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	4,039,014
18 Jun 2020	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	2,610,435
17 Jun 2020	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	5,173,092
16 Jun 2020	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	10,512,230
15 Jun 2020	INR	0.35	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	2,717,647
12 Jun 2020	INR	0.25	0.35	0.25	0.3	0.3	0.0 (0.0%)	2,542,629
11 Jun 2020	INR	0.35	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	5,063,883
10 Jun 2020	INR	0.35	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	3,409,373
9 Jun 2020	INR	0.35	0.4	0.3	0.3	0.3	-0.05 (-14.29%)	5,982,550
8 Jun 2020	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	9,188,970
5 Jun 2020	INR	0.3	0.35	0.25	0.35	0.35	+0.05 (+16.67%)	19,368,576

Unicorn Response |