FCS Software Solutions Limited Recent Share Price (NSE:FCSSOFT)

NSE:FCSSOFT - FCS Software Solutions Ltd FCS Software Solutions Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2020	INR	0.25	0.3	0.2	0.3	0.3	+0.05 (+20%)	15,156,232
3 Jun 2020	INR	0.2	0.25	0.2	0.25	0.25	+0.05 (+25%)	1,546,546
2 Jun 2020	INR	0.2	0.25	0.2	0.2	0.2	-0.05 (-20%)	1,070,605
1 Jun 2020	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	1,592,130
29 May 2020	INR	0.2	0.25	0.2	0.25	0.25	+0.05 (+25%)	2,187,593
28 May 2020	INR	0.2	0.25	0.2	0.2	0.2	0.0 (0.0%)	1,199,811
27 May 2020	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	939,050
26 May 2020	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	714,980
22 May 2020	INR	0.2	0.25	0.2	0.25	0.25	+0.05 (+25%)	1,112,859
21 May 2020	INR	0.2	0.25	0.2	0.2	0.2	-0.05 (-20%)	2,418,412
20 May 2020	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	1,223,163
19 May 2020	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	1,139,079
18 May 2020	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	1,740,551
15 May 2020	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	666,103
14 May 2020	INR	0.2	0.25	0.2	0.25	0.25	+0.05 (+25%)	893,756
13 May 2020	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	1,666,673
12 May 2020	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	1,032,712
11 May 2020	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	1,906,857
8 May 2020	INR	0.2	0.25	0.2	0.2	0.2	-0.05 (-20%)	617,031
7 May 2020	INR	0.2	0.25	0.2	0.25	0.25	+0.05 (+25%)	958,598
6 May 2020	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	1,089,359
5 May 2020	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	1,199,486
4 May 2020	INR	0.2	0.25	0.2	0.2	0.2	-0.05 (-20%)	1,035,477
30 Apr 2020	INR	0.2	0.25	0.2	0.25	0.25	0.0 (0.0%)	1,257,240
29 Apr 2020	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	1,081,137
28 Apr 2020	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	2,333,843
27 Apr 2020	INR	0.2	0.25	0.2	0.2	0.2	0.0 (0.0%)	1,728,422
24 Apr 2020	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	808,966
23 Apr 2020	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	1,325,847
22 Apr 2020	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	1,062,859

Unicorn Response |