Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 823,640 |
20 Apr 2020 | INR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 1,685,755 |
17 Apr 2020 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 1,201,019 |
16 Apr 2020 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 4,405,875 |
15 Apr 2020 | INR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 1,793,038 |
13 Apr 2020 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 1,832,427 |
9 Apr 2020 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 5,657,414 |
8 Apr 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 27,291,472 |
7 Apr 2020 | INR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 34,696,242 |
3 Apr 2020 | INR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 1,247,674 |
1 Apr 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 791,981 |
31 Mar 2020 | INR | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 724,673 |
30 Mar 2020 | INR | 0.15 | 0.2 | 0.1 | 0.2 | 0.2 | +0.05 (+33.33%) | 2,348,396 |
27 Mar 2020 | INR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 424,566 |
26 Mar 2020 | INR | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 396,561 |
25 Mar 2020 | INR | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 439,302 |
24 Mar 2020 | INR | 0.15 | 0.2 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 881,589 |
23 Mar 2020 | INR | 0.15 | 0.2 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 3,225,306 |
20 Mar 2020 | INR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,971,907 |
19 Mar 2020 | INR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 635,988 |
18 Mar 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 450,753 |
17 Mar 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 679,427 |
16 Mar 2020 | INR | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 491,954 |
13 Mar 2020 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 949,701 |
12 Mar 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 4,535,986 |
11 Mar 2020 | INR | 0.2 | 0.25 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 5,646,305 |
9 Mar 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 649,452 |
6 Mar 2020 | INR | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 435,952 |
5 Mar 2020 | INR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 912,996 |
4 Mar 2020 | INR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 221,377 |