Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 699,432 |
2 Mar 2020 | INR | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 492,453 |
28 Feb 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 369,131 |
27 Feb 2020 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 277,843 |
26 Feb 2020 | INR | 0.2 | 0.25 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 503,619 |
25 Feb 2020 | INR | 0.2 | 0.25 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 1,572,278 |
24 Feb 2020 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 1,096,996 |
20 Feb 2020 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 944,911 |
19 Feb 2020 | INR | 0.2 | 0.25 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 1,142,869 |
18 Feb 2020 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 439,793 |
17 Feb 2020 | INR | 0.2 | 0.25 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 552,883 |
14 Feb 2020 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 300,015 |
13 Feb 2020 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 571,250 |
12 Feb 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 370,065 |
11 Feb 2020 | INR | 0.2 | 0.25 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 519,940 |
10 Feb 2020 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 913,200 |
7 Feb 2020 | INR | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | +0.05 (+25%) | 502,009 |
6 Feb 2020 | INR | 0.15 | 0.25 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 467,888 |
5 Feb 2020 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 423,938 |
4 Feb 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 400,719 |
3 Feb 2020 | INR | 0.2 | 0.25 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 1,587,517 |
1 Feb 2020 | INR | 0.2 | 0.25 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 798,578 |
31 Jan 2020 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 842,480 |
30 Jan 2020 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 575,202 |
29 Jan 2020 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 193,509 |
28 Jan 2020 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 1,072,437 |
27 Jan 2020 | INR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 1,109,902 |
24 Jan 2020 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 576,232 |
23 Jan 2020 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 223,927 |
22 Jan 2020 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 182,536 |