Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 407,170 |
20 Jan 2020 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 397,348 |
17 Jan 2020 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,403,164 |
16 Jan 2020 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 578,098 |
15 Jan 2020 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 364,281 |
14 Jan 2020 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 374,394 |
13 Jan 2020 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 317,065 |
10 Jan 2020 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 350,704 |
9 Jan 2020 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 562,293 |
8 Jan 2020 | INR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 181,815 |
7 Jan 2020 | INR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 590,224 |
6 Jan 2020 | INR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 317,896 |
3 Jan 2020 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 278,965 |
2 Jan 2020 | INR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 357,158 |
31 Dec 2019 | INR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 393,025 |
30 Dec 2019 | INR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 1,122,435 |
27 Dec 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 379,510 |
26 Dec 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 146,148 |
24 Dec 2019 | INR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 195,510 |
23 Dec 2019 | INR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 198,658 |
20 Dec 2019 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 192,685 |
19 Dec 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 294,513 |
18 Dec 2019 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 427,876 |
17 Dec 2019 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 186,618 |
16 Dec 2019 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 398,076 |
13 Dec 2019 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 223,336 |
12 Dec 2019 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 287,120 |
11 Dec 2019 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 569,031 |
10 Dec 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 276,863 |
9 Dec 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 969,568 |