| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | INR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 1,420,577 |
| 22 Oct 2019 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 397,592 |
| 18 Oct 2019 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,326,652 |
| 17 Oct 2019 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 935,455 |
| 16 Oct 2019 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 406,215 |
| 15 Oct 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 376,479 |
| 14 Oct 2019 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 310,472 |
| 11 Oct 2019 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 319,977 |
| 10 Oct 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 364,519 |
| 9 Oct 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 643,581 |
| 7 Oct 2019 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 279,352 |
| 4 Oct 2019 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 301,085 |
| 3 Oct 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 347,954 |
| 1 Oct 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 329,078 |
| 30 Sep 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 525,727 |
| 27 Sep 2019 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 350,458 |
| 26 Sep 2019 | INR | 0.25 | 0.3 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 539,675 |
| 25 Sep 2019 | INR | 0.25 | 0.3 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 479,071 |
| 24 Sep 2019 | INR | 0.25 | 0.3 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 789,473 |
| 23 Sep 2019 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 985,616 |
| 20 Sep 2019 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 1,181,085 |
| 19 Sep 2019 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 442,777 |
| 18 Sep 2019 | INR | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 407,463 |
| 17 Sep 2019 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 245,178 |
| 16 Sep 2019 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 263,674 |
| 13 Sep 2019 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 88,918 |
| 12 Sep 2019 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 781,729 |
| 11 Sep 2019 | INR | 0.3 | 0.3 | 0.2 | 0.3 | 0.3 | +0.05 (+20%) | 193,624 |
| 9 Sep 2019 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 239,446 |
| 6 Sep 2019 | INR | 0.3 | 0.3 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 365,859 |
