| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | INR | 0.25 | 0.3 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 338,651 |
| 4 Sep 2019 | INR | 0.2 | 0.3 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 242,112 |
| 3 Sep 2019 | INR | 0.25 | 0.3 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 539,786 |
| 30 Aug 2019 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 810,673 |
| 29 Aug 2019 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 666,601 |
| 28 Aug 2019 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 666,415 |
| 27 Aug 2019 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 464,725 |
| 26 Aug 2019 | INR | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 587,332 |
| 23 Aug 2019 | INR | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 701,992 |
| 22 Aug 2019 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 917,193 |
| 21 Aug 2019 | INR | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 689,725 |
| 20 Aug 2019 | INR | 0.3 | 0.35 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 866,564 |
| 19 Aug 2019 | INR | 0.35 | 0.35 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 2,270,203 |
| 16 Aug 2019 | INR | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 590,925 |
| 14 Aug 2019 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 677,743 |
| 13 Aug 2019 | INR | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 628,155 |
| 9 Aug 2019 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 861,478 |
| 8 Aug 2019 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 398,739 |
| 7 Aug 2019 | INR | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 520,024 |
| 6 Aug 2019 | INR | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 632,420 |
| 5 Aug 2019 | INR | 0.35 | 0.35 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 1,380,442 |
| 2 Aug 2019 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 792,331 |
| 1 Aug 2019 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 1,412,767 |
| 31 Jul 2019 | INR | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 1,135,865 |
| 30 Jul 2019 | INR | 0.45 | 0.5 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 3,235,812 |
| 29 Jul 2019 | INR | 0.55 | 0.55 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 8,615,670 |
| 26 Jul 2019 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 8,108,413 |
| 25 Jul 2019 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 4,010,820 |
| 24 Jul 2019 | INR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 5,031,439 |
| 23 Jul 2019 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 6,329,783 |
