| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 9,387,360 |
| 30 Nov 2023 | INR | 2.9 | 3.1 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 57,727,972 |
| 29 Nov 2023 | INR | 2.85 | 3 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 38,226,088 |
| 28 Nov 2023 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,630,958 |
| 24 Nov 2023 | INR | 2.85 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 8,039,035 |
| 23 Nov 2023 | INR | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,690,291 |
| 22 Nov 2023 | INR | 2.8 | 2.85 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 7,661,495 |
| 21 Nov 2023 | INR | 2.9 | 2.95 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 7,879,686 |
| 20 Nov 2023 | INR | 2.9 | 2.95 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 6,840,913 |
| 17 Nov 2023 | INR | 2.9 | 2.95 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 8,550,838 |
| 16 Nov 2023 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 6,707,695 |
| 15 Nov 2023 | INR | 2.9 | 2.95 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 13,850,744 |
| 13 Nov 2023 | INR | 2.95 | 2.95 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 11,603,059 |
| 12 Nov 2023 | INR | 2.9 | 3 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 6,527,432 |
| 10 Nov 2023 | INR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 10,661,216 |
| 9 Nov 2023 | INR | 2.95 | 3 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 19,800,356 |
| 8 Nov 2023 | INR | 3.15 | 3.2 | 2.9 | 3 | 3 | -0.35 (-10.45%) | 42,352,895 |
| 7 Nov 2023 | INR | 2.95 | 3.45 | 2.9 | 3.35 | 3.35 | +0.45 (+15.52%) | 117,667,228 |
| 6 Nov 2023 | INR | 2.8 | 3.1 | 2.75 | 2.9 | 2.9 | +0.15 (+5.45%) | 31,777,966 |
| 3 Nov 2023 | INR | 2.7 | 2.9 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 9,706,663 |
| 2 Nov 2023 | INR | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 4,719,360 |
| 1 Nov 2023 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 5,995,377 |
| 31 Oct 2023 | INR | 2.65 | 2.75 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 10,506,341 |
| 30 Oct 2023 | INR | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 5,046,297 |
| 27 Oct 2023 | INR | 2.55 | 2.75 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 8,479,192 |
| 26 Oct 2023 | INR | 2.65 | 2.65 | 2.4 | 2.55 | 2.55 | -0.05 (-1.92%) | 10,772,003 |
| 25 Oct 2023 | INR | 2.65 | 2.75 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 6,892,433 |
| 23 Oct 2023 | INR | 2.8 | 2.8 | 2.6 | 2.65 | 2.65 | -0.1 (-3.64%) | 7,353,319 |
| 20 Oct 2023 | INR | 2.75 | 2.9 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 8,599,391 |
| 19 Oct 2023 | INR | 2.8 | 2.8 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 8,217,661 |
