FCS Software Solutions Limited Recent Share Price (NSE:FCSSOFT)

NSE:FCSSOFT - FCS Software Solutions Ltd FCS Software Solutions Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2019	INR	0.3	0.3	0.25	0.3	0.3	0.0 (0.0%)	1,726,676
19 Jul 2019	INR	0.25	0.3	0.25	0.3	0.3	+0.05 (+20%)	2,472,644
18 Jul 2019	INR	0.2	0.3	0.2	0.25	0.25	0.0 (0.0%)	1,794,031
17 Jul 2019	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	822,016
16 Jul 2019	INR	0.2	0.25	0.2	0.25	0.25	+0.05 (+25%)	1,809,695
15 Jul 2019	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	3,061,919
12 Jul 2019	INR	0.2	0.25	0.2	0.25	0.25	0.0 (0.0%)	1,443,638
11 Jul 2019	INR	0.2	0.25	0.2	0.25	0.25	+0.05 (+25%)	635,990
10 Jul 2019	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	948,145
9 Jul 2019	INR	0.2	0.25	0.2	0.25	0.25	+0.05 (+25%)	793,031
8 Jul 2019	INR	0.2	0.25	0.2	0.2	0.2	0.0 (0.0%)	893,688
5 Jul 2019	INR	0.2	0.25	0.2	0.2	0.2	-0.05 (-20%)	515,210
4 Jul 2019	INR	0.2	0.25	0.2	0.25	0.25	+0.05 (+25%)	911,589
3 Jul 2019	INR	0.2	0.25	0.2	0.2	0.2	0.0 (0.0%)	1,737,842
2 Jul 2019	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	652,643
1 Jul 2019	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	1,307,647
28 Jun 2019	INR	0.15	0.25	0.15	0.25	0.25	+0.05 (+25%)	356,923
27 Jun 2019	INR	0.15	0.2	0.15	0.2	0.2	0.0 (0.0%)	376,773
26 Jun 2019	INR	0.25	0.25	0.15	0.2	0.2	0.0 (0.0%)	1,195,869
25 Jun 2019	INR	0.2	0.2	0.15	0.2	0.2	+0.05 (+33.33%)	1,388,900
24 Jun 2019	INR	0.15	0.2	0.15	0.15	0.15	-0.05 (-25%)	516,133
21 Jun 2019	INR	0.15	0.2	0.15	0.2	0.2	0.0 (0.0%)	484,309
20 Jun 2019	INR	0.15	0.2	0.15	0.2	0.2	0.0 (0.0%)	359,714
19 Jun 2019	INR	0.15	0.25	0.15	0.2	0.2	0.0 (0.0%)	488,568
18 Jun 2019	INR	0.2	0.25	0.15	0.2	0.2	0.0 (0.0%)	826,694
17 Jun 2019	INR	0.2	0.25	0.15	0.2	0.2	0.0 (0.0%)	2,028,799
14 Jun 2019	INR	0.2	0.25	0.2	0.2	0.2	-0.05 (-20%)	837,075
13 Jun 2019	INR	0.2	0.25	0.2	0.25	0.25	0.0 (0.0%)	376,154
12 Jun 2019	INR	0.2	0.25	0.2	0.25	0.25	+0.05 (+25%)	203,253
11 Jun 2019	INR	0.2	0.25	0.2	0.2	0.2	-0.05 (-20%)	327,425

Unicorn Response |