FCS Software Solutions Limited Recent Share Price (NSE:FCSSOFT)

NSE:FCSSOFT - FCS Software Solutions Ltd FCS Software Solutions Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2019	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	296,591
7 Jun 2019	INR	0.2	0.25	0.15	0.25	0.25	+0.05 (+25%)	2,128,609
6 Jun 2019	INR	0.2	0.25	0.15	0.2	0.2	0.0 (0.0%)	1,097,864
4 Jun 2019	INR	0.2	0.2	0.15	0.2	0.2	+0.05 (+33.33%)	415,458
3 Jun 2019	INR	0.2	0.25	0.15	0.15	0.15	-0.05 (-25%)	483,540
31 May 2019	INR	0.2	0.25	0.2	0.2	0.2	-0.05 (-20%)	347,274
30 May 2019	INR	0.2	0.25	0.15	0.25	0.25	+0.05 (+25%)	465,953
29 May 2019	INR	0.2	0.25	0.15	0.2	0.2	0.0 (0.0%)	822,136
28 May 2019	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	445,806
27 May 2019	INR	0.2	0.25	0.15	0.2	0.2	0.0 (0.0%)	629,575
24 May 2019	INR	0.25	0.25	0.15	0.2	0.2	0.0 (0.0%)	975,519
23 May 2019	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	665,400
22 May 2019	INR	0.2	0.25	0.2	0.2	0.2	-0.05 (-20%)	357,456
21 May 2019	INR	0.2	0.25	0.15	0.25	0.25	+0.05 (+25%)	372,029
20 May 2019	INR	0.25	0.25	0.15	0.2	0.2	0.0 (0.0%)	247,403
17 May 2019	INR	0.2	0.2	0.15	0.2	0.2	0.0 (0.0%)	372,052
16 May 2019	INR	0.2	0.25	0.2	0.2	0.2	-0.05 (-20%)	1,278,169
15 May 2019	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	360,450
14 May 2019	INR	0.2	0.25	0.2	0.2	0.2	0.0 (0.0%)	326,449
13 May 2019	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	297,757
10 May 2019	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	637,108
9 May 2019	INR	0.2	0.25	0.2	0.2	0.2	0.0 (0.0%)	204,872
8 May 2019	INR	0.2	0.25	0.2	0.2	0.2	-0.05 (-20%)	788,542
7 May 2019	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	385,802
6 May 2019	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	1,370,498
3 May 2019	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	503,596
2 May 2019	INR	0.2	0.25	0.2	0.25	0.25	0.0 (0.0%)	656,179
30 Apr 2019	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	557,355
26 Apr 2019	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	615,072
25 Apr 2019	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	1,644,494

Unicorn Response |