FCS Software Solutions Limited Recent Share Price (NSE:FCSSOFT)

NSE:FCSSOFT - FCS Software Solutions Ltd FCS Software Solutions Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	INR	0.2	0.25	0.2	0.2	0.2	-0.05 (-20%)	588,134
23 Apr 2019	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	1,111,198
22 Apr 2019	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	3,368,547
18 Apr 2019	INR	0.2	0.25	0.2	0.2	0.2	-0.05 (-20%)	773,581
16 Apr 2019	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	295,238
15 Apr 2019	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	317,789
12 Apr 2019	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	205,987
11 Apr 2019	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	459,754
10 Apr 2019	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	677,062
9 Apr 2019	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	210,364
8 Apr 2019	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	1,623,372
5 Apr 2019	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	2,941,752
4 Apr 2019	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	368,671
3 Apr 2019	INR	0.2	0.25	0.2	0.2	0.2	-0.05 (-20%)	283,386
2 Apr 2019	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	458,052
1 Apr 2019	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	465,398
29 Mar 2019	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	558,562
28 Mar 2019	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	683,286
27 Mar 2019	INR	0.2	0.25	0.2	0.2	0.2	0.0 (0.0%)	396,342
26 Mar 2019	INR	0.2	0.25	0.2	0.2	0.2	-0.05 (-20%)	277,590
25 Mar 2019	INR	0.2	0.25	0.2	0.25	0.25	+0.05 (+25%)	271,844
22 Mar 2019	INR	0.2	0.25	0.2	0.2	0.2	0.0 (0.0%)	205,317
20 Mar 2019	INR	0.2	0.25	0.2	0.2	0.2	0.0 (0.0%)	666,987
19 Mar 2019	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	415,395
18 Mar 2019	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	698,530
15 Mar 2019	INR	0.2	0.25	0.2	0.25	0.25	0.0 (0.0%)	668,646
14 Mar 2019	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	569,919
13 Mar 2019	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	1,568,148
12 Mar 2019	INR	0.2	0.25	0.2	0.2	0.2	-0.05 (-20%)	1,464,258
11 Mar 2019	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	2,741,931

Unicorn Response |