FCS Software Solutions Limited Recent Share Price (NSE:FCSSOFT)

NSE:FCSSOFT - FCS Software Solutions Ltd FCS Software Solutions Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2019	INR	0.2	0.25	0.2	0.2	0.2	0.0 (0.0%)	158,853
23 Jan 2019	INR	0.2	0.25	0.2	0.2	0.2	0.0 (0.0%)	150,906
22 Jan 2019	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	589,060
21 Jan 2019	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	467,175
18 Jan 2019	INR	0.2	0.25	0.2	0.2	0.2	0.0 (0.0%)	228,571
17 Jan 2019	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	273,715
16 Jan 2019	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	805,063
15 Jan 2019	INR	0.2	0.25	0.2	0.25	0.25	+0.05 (+25%)	333,692
14 Jan 2019	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	954,659
11 Jan 2019	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	300,410
10 Jan 2019	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	475,513
9 Jan 2019	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	878,639
8 Jan 2019	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	369,839
7 Jan 2019	INR	0.2	0.25	0.2	0.2	0.2	0.0 (0.0%)	320,328
4 Jan 2019	INR	0.2	0.25	0.2	0.2	0.2	0.0 (0.0%)	242,372
3 Jan 2019	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	206,675
2 Jan 2019	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	250,092
1 Jan 2019	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	345,503
31 Dec 2018	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	503,396
28 Dec 2018	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	185,232
27 Dec 2018	INR	0.2	0.25	0.2	0.2	0.2	0.0 (0.0%)	467,954
26 Dec 2018	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	707,032
24 Dec 2018	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	443,342
21 Dec 2018	INR	0.2	0.25	0.2	0.2	0.2	-0.05 (-20%)	271,585
20 Dec 2018	INR	0.2	0.25	0.2	0.25	0.25	+0.05 (+25%)	508,272
19 Dec 2018	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	531,490
18 Dec 2018	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	880,963
17 Dec 2018	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	554,415
14 Dec 2018	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	357,877
13 Dec 2018	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	238,053

Unicorn Response |