Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | INR | 2.8 | 2.85 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 4,816,055 |
17 Oct 2023 | INR | 2.75 | 2.85 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 5,390,237 |
16 Oct 2023 | INR | 2.8 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 6,436,465 |
13 Oct 2023 | INR | 2.8 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 8,870,481 |
12 Oct 2023 | INR | 2.95 | 2.95 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 8,956,121 |
11 Oct 2023 | INR | 2.95 | 3.05 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 12,515,623 |
10 Oct 2023 | INR | 2.8 | 2.95 | 2.75 | 2.9 | 2.9 | +0.15 (+5.45%) | 21,849,561 |
9 Oct 2023 | INR | 3 | 3 | 2.7 | 2.75 | 2.75 | -0.3 (-9.84%) | 35,324,124 |
6 Oct 2023 | INR | 2.7 | 3.15 | 2.65 | 3.05 | 3.05 | +0.4 (+15.09%) | 53,480,268 |
5 Oct 2023 | INR | 2.7 | 2.8 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 6,978,523 |
4 Oct 2023 | INR | 2.55 | 2.7 | 2.5 | 2.65 | 2.65 | +0.15 (+6%) | 6,146,750 |
3 Oct 2023 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 4,089,352 |
29 Sep 2023 | INR | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 5,035,530 |
28 Sep 2023 | INR | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 4,242,608 |
27 Sep 2023 | INR | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 3,080,123 |
26 Sep 2023 | INR | 2.65 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 2,888,661 |
25 Sep 2023 | INR | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 3,703,708 |
22 Sep 2023 | INR | 2.7 | 2.75 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 9,763,791 |
21 Sep 2023 | INR | 2.75 | 2.8 | 2.65 | 2.7 | 2.7 | -0.1 (-3.57%) | 13,224,981 |
20 Sep 2023 | INR | 2.85 | 2.9 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 8,798,541 |
18 Sep 2023 | INR | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | +0.1 (+3.64%) | 9,704,200 |
15 Sep 2023 | INR | 2.7 | 2.9 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 17,982,335 |
14 Sep 2023 | INR | 2.65 | 2.75 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 10,661,614 |
13 Sep 2023 | INR | 2.65 | 2.75 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 8,998,474 |
12 Sep 2023 | INR | 2.9 | 2.95 | 2.45 | 2.65 | 2.65 | -0.3 (-10.17%) | 26,184,721 |
11 Sep 2023 | INR | 2.55 | 3 | 2.55 | 2.95 | 2.95 | +0.45 (+18%) | 58,888,324 |
8 Sep 2023 | INR | 2.5 | 2.6 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 12,225,653 |
7 Sep 2023 | INR | 2.45 | 2.5 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 5,191,894 |
6 Sep 2023 | INR | 2.45 | 2.5 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 6,243,312 |
5 Sep 2023 | INR | 2.5 | 2.6 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 13,680,856 |