| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 2.35 | 2.75 | 2.3 | 2.45 | 2.45 | +0.15 (+6.52%) | 57,262,866 |
| 1 Sep 2023 | INR | 2.35 | 2.4 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 3,232,266 |
| 31 Aug 2023 | INR | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 3,335,221 |
| 30 Aug 2023 | INR | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 4,180,898 |
| 29 Aug 2023 | INR | 2.35 | 2.45 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 8,200,877 |
| 28 Aug 2023 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,647,457 |
| 25 Aug 2023 | INR | 2.35 | 2.4 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 7,141,757 |
| 24 Aug 2023 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,812,309 |
| 23 Aug 2023 | INR | 2.45 | 2.45 | 2.2 | 2.3 | 2.3 | -0.1 (-4.17%) | 21,467,667 |
| 22 Aug 2023 | INR | 2.35 | 2.45 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 6,621,059 |
| 21 Aug 2023 | INR | 2.35 | 2.4 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 4,931,627 |
| 18 Aug 2023 | INR | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 4,569,923 |
| 17 Aug 2023 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 2,803,219 |
| 16 Aug 2023 | INR | 2.4 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 9,511,467 |
| 14 Aug 2023 | INR | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 3,776,546 |
| 11 Aug 2023 | INR | 2.45 | 2.5 | 2.25 | 2.35 | 2.35 | -0.05 (-2.08%) | 14,744,802 |
| 10 Aug 2023 | INR | 2.55 | 2.6 | 2.35 | 2.4 | 2.4 | -0.1 (-4%) | 14,914,473 |
| 9 Aug 2023 | INR | 2.6 | 2.9 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 27,781,161 |
| 8 Aug 2023 | INR | 2.65 | 2.7 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 11,323,145 |
| 7 Aug 2023 | INR | 2.35 | 2.75 | 2.3 | 2.6 | 2.6 | +0.25 (+10.64%) | 25,004,428 |
| 4 Aug 2023 | INR | 2.3 | 2.4 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 6,738,313 |
| 3 Aug 2023 | INR | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 2,793,877 |
| 2 Aug 2023 | INR | 2.25 | 2.35 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 7,334,614 |
| 1 Aug 2023 | INR | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 5,398,387 |
| 31 Jul 2023 | INR | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 3,149,687 |
| 28 Jul 2023 | INR | 2.3 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 4,213,619 |
| 27 Jul 2023 | INR | 2.25 | 2.35 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 4,737,765 |
| 26 Jul 2023 | INR | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 4,582,555 |
| 25 Jul 2023 | INR | 2.3 | 2.4 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 5,742,793 |
| 24 Jul 2023 | INR | 2.4 | 2.4 | 2.25 | 2.3 | 2.3 | -0.1 (-4.17%) | 5,922,725 |
