FCS Software Solutions Limited Recent Share Price (NSE:FCSSOFT)

NSE:FCSSOFT - FCS Software Solutions Ltd FCS Software Solutions Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	INR	2.45	2.45	2.35	2.4	2.4	-0.05 (-2.04%)	4,056,131
20 Jul 2023	INR	2.35	2.5	2.35	2.45	2.45	+0.15 (+6.52%)	8,214,091
19 Jul 2023	INR	2.65	2.7	2.25	2.3	2.3	-0.35 (-13.21%)	23,938,648
18 Jul 2023	INR	2.95	3.1	2.6	2.65	2.65	-0.15 (-5.36%)	32,215,862
17 Jul 2023	INR	2.45	2.8	2.4	2.8	2.8	+0.45 (+19.15%)	26,130,370
14 Jul 2023	INR	2.15	2.45	2.15	2.35	2.35	+0.2 (+9.30%)	15,014,201
13 Jul 2023	INR	2.15	2.2	2.1	2.15	2.15	0.0 (0.0%)	2,169,500
12 Jul 2023	INR	2.1	2.2	2.1	2.15	2.15	+0.05 (+2.38%)	4,057,954
11 Jul 2023	INR	2.15	2.15	2.1	2.1	2.1	-0.05 (-2.33%)	1,561,846
10 Jul 2023	INR	2.15	2.15	2.1	2.15	2.15	0.0 (0.0%)	1,924,774
7 Jul 2023	INR	2.15	2.2	2.1	2.15	2.15	0.0 (0.0%)	2,111,086
6 Jul 2023	INR	2.2	2.2	2.1	2.15	2.15	0.0 (0.0%)	2,688,543
5 Jul 2023	INR	2.15	2.2	2.15	2.15	2.15	0.0 (0.0%)	2,011,255
4 Jul 2023	INR	2.2	2.2	2.1	2.15	2.15	0.0 (0.0%)	3,794,934
3 Jul 2023	INR	2.15	2.2	2.1	2.15	2.15	+0.05 (+2.38%)	3,130,560
30 Jun 2023	INR	2.1	2.2	2.1	2.1	2.1	-0.05 (-2.33%)	2,995,663
29 Jun 2023	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
28 Jun 2023	INR	2.2	2.2	2.1	2.15	2.15	0.0 (0.0%)	2,427,236
27 Jun 2023	INR	2.2	2.2	2.1	2.15	2.15	0.0 (0.0%)	4,535,946
26 Jun 2023	INR	2.2	2.25	2.15	2.15	2.15	-0.05 (-2.27%)	3,006,412
23 Jun 2023	INR	2.25	2.25	2.15	2.2	2.2	0.0 (0.0%)	2,548,947
22 Jun 2023	INR	2.25	2.25	2.15	2.2	2.2	0.0 (0.0%)	2,745,146
21 Jun 2023	INR	2.15	2.25	2.15	2.2	2.2	+0.05 (+2.33%)	3,230,423
20 Jun 2023	INR	2.2	2.25	2.1	2.15	2.15	-0.05 (-2.27%)	5,869,178
19 Jun 2023	INR	2.25	2.3	2.2	2.2	2.2	-0.05 (-2.22%)	2,091,211
16 Jun 2023	INR	2.25	2.3	2.2	2.25	2.25	0.0 (0.0%)	4,657,920
15 Jun 2023	INR	2.25	2.3	2.2	2.25	2.25	+0.05 (+2.27%)	2,394,526
14 Jun 2023	INR	2.25	2.3	2.2	2.2	2.2	-0.05 (-2.22%)	2,864,486
13 Jun 2023	INR	2.25	2.3	2.2	2.25	2.25	0.0 (0.0%)	3,466,726
12 Jun 2023	INR	2.25	2.3	2.2	2.25	2.25	0.0 (0.0%)	3,104,351

First
5
6
7
8
9
Last

Unicorn Response |