FCS Software Solutions Limited Recent Share Price (NSE:FCSSOFT)

NSE:FCSSOFT - FCS Software Solutions Ltd FCS Software Solutions Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	INR	2.1	2.15	2.05	2.1	2.1	0.0 (0.0%)	2,374,777
26 Apr 2023	INR	2.1	2.15	2.05	2.1	2.1	0.0 (0.0%)	2,915,163
25 Apr 2023	INR	2.1	2.15	2.05	2.1	2.1	0.0 (0.0%)	2,370,074
24 Apr 2023	INR	2.15	2.15	2.1	2.1	2.1	-0.05 (-2.33%)	1,361,019
21 Apr 2023	INR	2.15	2.2	2.1	2.15	2.15	0.0 (0.0%)	2,220,088
20 Apr 2023	INR	2.15	2.15	2.1	2.15	2.15	+0.05 (+2.38%)	1,218,701
19 Apr 2023	INR	2.15	2.15	2.1	2.1	2.1	-0.05 (-2.33%)	1,057,164
18 Apr 2023	INR	2.15	2.2	2.1	2.15	2.15	0.0 (0.0%)	1,044,203
17 Apr 2023	INR	2.2	2.25	2.05	2.15	2.15	-0.05 (-2.27%)	6,535,934
13 Apr 2023	INR	2.2	2.2	2.1	2.2	2.2	0.0 (0.0%)	2,257,416
12 Apr 2023	INR	2.15	2.2	2.15	2.2	2.2	+0.05 (+2.33%)	1,784,875
11 Apr 2023	INR	2.1	2.2	2.1	2.15	2.15	+0.05 (+2.38%)	2,441,287
10 Apr 2023	INR	2.2	2.2	2.1	2.1	2.1	-0.1 (-4.55%)	2,642,576
6 Apr 2023	INR	2.25	2.25	2.15	2.2	2.2	-0.05 (-2.22%)	3,173,703
5 Apr 2023	INR	2.2	2.3	2.2	2.25	2.25	+0.05 (+2.27%)	6,052,913
3 Apr 2023	INR	2.05	2.25	2	2.2	2.2	+0.2 (+10%)	6,639,957
31 Mar 2023	INR	1.9	2.05	1.85	2	2	+0.15 (+8.11%)	5,720,784
29 Mar 2023	INR	1.85	1.95	1.85	1.85	1.85	0.0 (0.0%)	3,685,600
28 Mar 2023	INR	1.95	2	1.85	1.85	1.85	-0.1 (-5.13%)	3,480,064
27 Mar 2023	INR	2	2.05	1.95	1.95	1.95	-0.05 (-2.50%)	2,594,445
24 Mar 2023	INR	2.1	2.15	2	2	2	-0.1 (-4.76%)	4,712,259
23 Mar 2023	INR	2.1	2.2	2	2.1	2.1	+0.05 (+2.44%)	4,047,853
22 Mar 2023	INR	2.3	2.35	2	2.05	2.05	-0.2 (-8.89%)	10,219,593
21 Mar 2023	INR	2.05	2.35	2.05	2.25	2.25	+0.2 (+9.76%)	8,750,282
20 Mar 2023	INR	2.1	2.15	1.95	2.05	2.05	-0.05 (-2.38%)	8,641,657
17 Mar 2023	INR	2.15	2.15	2.1	2.1	2.1	0.0 (0.0%)	1,392,695
16 Mar 2023	INR	2.15	2.2	2.1	2.1	2.1	-0.05 (-2.33%)	2,224,589
15 Mar 2023	INR	2.2	2.25	2.15	2.15	2.15	-0.05 (-2.27%)	2,986,486
14 Mar 2023	INR	2.25	2.3	2.1	2.2	2.2	-0.05 (-2.22%)	5,465,376
13 Mar 2023	INR	2.3	2.35	2.2	2.25	2.25	-0.05 (-2.17%)	2,896,315

First
7
8
9
10
11
Last

Unicorn Response |