Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 7.5942 | 7.5942 | 7.5942 | 7.5942 | 7.5942 | +0.048 (+0.63%) | 0 |
26 Apr 2023 | USD | 7.5463 | 7.5463 | 7.5463 | 7.5463 | 7.5463 | -0.033 (-0.43%) | 0 |
25 Apr 2023 | USD | 7.5788 | 7.5788 | 7.5788 | 7.5788 | 7.5788 | -0.101 (-1.32%) | 0 |
24 Apr 2023 | USD | 7.6799 | 7.6799 | 7.6799 | 7.6799 | 7.6799 | +0.034 (+0.44%) | 0 |
21 Apr 2023 | USD | 7.6459 | 7.6459 | 7.6459 | 7.6459 | 7.6459 | +0.01 (+0.13%) | 0 |
20 Apr 2023 | USD | 7.6363 | 7.6363 | 7.6363 | 7.6363 | 7.6363 | -0.01 (-0.13%) | 0 |
19 Apr 2023 | USD | 7.6459 | 7.6459 | 7.6459 | 7.6459 | 7.6459 | +0.022 (+0.29%) | 0 |
18 Apr 2023 | USD | 7.624 | 7.624 | 7.624 | 7.624 | 7.624 | -0.001 (-0.01%) | 0 |
17 Apr 2023 | USD | 7.6251 | 7.6251 | 7.6251 | 7.6251 | 7.6251 | +0.032 (+0.43%) | 0 |
14 Apr 2023 | USD | 7.5928 | 7.5928 | 7.5928 | 7.5928 | 7.5928 | -0.006 (-0.08%) | 0 |
13 Apr 2023 | USD | 7.5987 | 7.5987 | 7.5987 | 7.5987 | 7.5987 | +0.042 (+0.56%) | 0 |
12 Apr 2023 | USD | 7.5563 | 7.5563 | 7.5563 | 7.5563 | 7.5563 | -0.012 (-0.16%) | 0 |
11 Apr 2023 | USD | 7.5682 | 7.5682 | 7.5682 | 7.5682 | 7.5682 | +0.05 (+0.67%) | 0 |
10 Apr 2023 | USD | 7.5179 | 7.5179 | 7.5179 | 7.5179 | 7.5179 | -0.015 (-0.20%) | 0 |
6 Apr 2023 | USD | 7.5326 | 7.5326 | 7.5326 | 7.5326 | 7.5326 | +0.036 (+0.48%) | 0 |
5 Apr 2023 | USD | 7.4966 | 7.4966 | 7.4966 | 7.4966 | 7.4966 | -0.04 (-0.54%) | 0 |
4 Apr 2023 | USD | 7.537 | 7.537 | 7.537 | 7.537 | 7.537 | -0.01 (-0.13%) | 0 |
3 Apr 2023 | USD | 7.5467 | 7.5467 | 7.5467 | 7.5467 | 7.5467 | +0.032 (+0.42%) | 0 |
31 Mar 2023 | USD | 7.5148 | 7.5148 | 7.5148 | 7.5148 | 7.5148 | +0.04 (+0.53%) | 0 |
30 Mar 2023 | USD | 7.4753 | 7.4753 | 7.4753 | 7.4753 | 7.4753 | +0.045 (+0.60%) | 0 |
29 Mar 2023 | USD | 7.4304 | 7.4304 | 7.4304 | 7.4304 | 7.4304 | +0.078 (+1.06%) | 0 |
28 Mar 2023 | USD | 7.3522 | 7.3522 | 7.3522 | 7.3522 | 7.3522 | +0.029 (+0.39%) | 0 |
27 Mar 2023 | USD | 7.3236 | 7.3236 | 7.3236 | 7.3236 | 7.3236 | +0.088 (+1.22%) | 0 |
24 Mar 2023 | USD | 7.2353 | 7.2353 | 7.2353 | 7.2353 | 7.2353 | +0.028 (+0.38%) | 0 |
23 Mar 2023 | USD | 7.2078 | 7.2078 | 7.2078 | 7.2078 | 7.2078 | -0.11 (-1.50%) | 0 |
22 Mar 2023 | USD | 7.3173 | 7.3173 | 7.3173 | 7.3173 | 7.3173 | +0.026 (+0.36%) | 0 |
21 Mar 2023 | USD | 7.2912 | 7.2912 | 7.2912 | 7.2912 | 7.2912 | +0.144 (+2.02%) | 0 |
20 Mar 2023 | USD | 7.1471 | 7.1471 | 7.1471 | 7.1471 | 7.1471 | -0.077 (-1.07%) | 0 |
17 Mar 2023 | USD | 7.2245 | 7.2245 | 7.2245 | 7.2245 | 7.2245 | -0.189 (-2.55%) | 0 |
16 Mar 2023 | USD | 7.4137 | 7.4137 | 7.4137 | 7.4137 | 7.4137 | +0.215 (+2.98%) | 0 |