Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 8.7533 | 8.7533 | 8.7533 | 8.7533 | 8.7533 | +0.041 (+0.47%) | 0 |
29 Mar 2022 | USD | 8.7125 | 8.7125 | 8.7125 | 8.7125 | 8.7125 | +0.09 (+1.05%) | 0 |
28 Mar 2022 | USD | 8.6223 | 8.6223 | 8.6223 | 8.6223 | 8.6223 | +0.04 (+0.46%) | 0 |
25 Mar 2022 | USD | 8.5825 | 8.5825 | 8.5825 | 8.5825 | 8.5825 | -0.099 (-1.14%) | 0 |
24 Mar 2022 | USD | 8.6815 | 8.6815 | 8.6815 | 8.6815 | 8.6815 | -0.004 (-0.05%) | 0 |
23 Mar 2022 | USD | 8.6857 | 8.6857 | 8.6857 | 8.6857 | 8.6857 | +0.009 (+0.11%) | 0 |
22 Mar 2022 | USD | 8.6762 | 8.6762 | 8.6762 | 8.6762 | 8.6762 | -0.025 (-0.29%) | 0 |
21 Mar 2022 | USD | 8.7016 | 8.7016 | 8.7016 | 8.7016 | 8.7016 | -0.059 (-0.67%) | 0 |
18 Mar 2022 | USD | 8.7607 | 8.7607 | 8.7607 | 8.7607 | 8.7607 | +0.048 (+0.55%) | 0 |
17 Mar 2022 | USD | 8.7127 | 8.7127 | 8.7127 | 8.7127 | 8.7127 | +0.105 (+1.22%) | 0 |
16 Mar 2022 | USD | 8.6074 | 8.6074 | 8.6074 | 8.6074 | 8.6074 | +0.069 (+0.81%) | 0 |
15 Mar 2022 | USD | 8.5385 | 8.5385 | 8.5385 | 8.5385 | 8.5385 | +0.036 (+0.42%) | 0 |
14 Mar 2022 | USD | 8.5029 | 8.5029 | 8.5029 | 8.5029 | 8.5029 | -0.145 (-1.68%) | 0 |
11 Mar 2022 | USD | 8.6478 | 8.6478 | 8.6478 | 8.6478 | 8.6478 | -0.055 (-0.64%) | 0 |
10 Mar 2022 | USD | 8.7032 | 8.7032 | 8.7032 | 8.7032 | 8.7032 | -0.038 (-0.44%) | 0 |
9 Mar 2022 | USD | 8.7415 | 8.7415 | 8.7415 | 8.7415 | 8.7415 | +0.011 (+0.12%) | 0 |
8 Mar 2022 | USD | 8.731 | 8.731 | 8.731 | 8.731 | 8.731 | -0.011 (-0.13%) | 0 |
7 Mar 2022 | USD | 8.7422 | 8.7422 | 8.7422 | 8.7422 | 8.7422 | -0.085 (-0.97%) | 0 |
4 Mar 2022 | USD | 8.8274 | 8.8274 | 8.8274 | 8.8274 | 8.8274 | -0.058 (-0.65%) | 0 |
3 Mar 2022 | USD | 8.8856 | 8.8856 | 8.8856 | 8.8856 | 8.8856 | -0.016 (-0.18%) | 0 |
2 Mar 2022 | USD | 8.902 | 8.902 | 8.902 | 8.902 | 8.902 | +0.005 (+0.05%) | 0 |
1 Mar 2022 | USD | 8.8974 | 8.8974 | 8.8974 | 8.8974 | 8.8974 | +0.042 (+0.48%) | 0 |
28 Feb 2022 | USD | 8.8551 | 8.8551 | 8.8551 | 8.8551 | 8.8551 | +0.011 (+0.12%) | 0 |
25 Feb 2022 | USD | 8.8444 | 8.8444 | 8.8444 | 8.8444 | 8.8444 | +0.078 (+0.89%) | 0 |
24 Feb 2022 | USD | 8.7661 | 8.7661 | 8.7661 | 8.7661 | 8.7661 | +0.008 (+0.09%) | 0 |
23 Feb 2022 | USD | 8.7579 | 8.7579 | 8.7579 | 8.7579 | 8.7579 | -0.017 (-0.20%) | 0 |
22 Feb 2022 | USD | 8.7752 | 8.7752 | 8.7752 | 8.7752 | 8.7752 | -0.046 (-0.52%) | 0 |
18 Feb 2022 | USD | 8.8214 | 8.8214 | 8.8214 | 8.8214 | 8.8214 | +0.025 (+0.28%) | 0 |
17 Feb 2022 | USD | 8.7965 | 8.7965 | 8.7965 | 8.7965 | 8.7965 | +0.004 (+0.04%) | 0 |
16 Feb 2022 | USD | 8.7926 | 8.7926 | 8.7926 | 8.7926 | 8.7926 | +0.077 (+0.89%) | 0 |