Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 8.7153 | 8.7153 | 8.7153 | 8.7153 | 8.7153 | +0.049 (+0.56%) | 0 |
14 Feb 2022 | USD | 8.6667 | 8.6667 | 8.6667 | 8.6667 | 8.6667 | -0.074 (-0.85%) | 0 |
11 Feb 2022 | USD | 8.7409 | 8.7409 | 8.7409 | 8.7409 | 8.7409 | -0.096 (-1.09%) | 0 |
10 Feb 2022 | USD | 8.8369 | 8.8369 | 8.8369 | 8.8369 | 8.8369 | -0.097 (-1.09%) | 0 |
9 Feb 2022 | USD | 8.9339 | 8.9339 | 8.9339 | 8.9339 | 8.9339 | -0.026 (-0.29%) | 0 |
8 Feb 2022 | USD | 8.9599 | 8.9599 | 8.9599 | 8.9599 | 8.9599 | -0.067 (-0.74%) | 0 |
7 Feb 2022 | USD | 9.0266 | 9.0266 | 9.0266 | 9.0266 | 9.0266 | +0.001 (+0.01%) | 0 |
4 Feb 2022 | USD | 9.0253 | 9.0253 | 9.0253 | 9.0253 | 9.0253 | -0.112 (-1.23%) | 0 |
3 Feb 2022 | USD | 9.1376 | 9.1376 | 9.1376 | 9.1376 | 9.1376 | -0.081 (-0.88%) | 0 |
2 Feb 2022 | USD | 9.2184 | 9.2184 | 9.2184 | 9.2184 | 9.2184 | -0.059 (-0.63%) | 0 |
1 Feb 2022 | USD | 9.2769 | 9.2769 | 9.2769 | 9.2769 | 9.2769 | +0.024 (+0.26%) | 0 |
31 Jan 2022 | USD | 9.2532 | 9.2532 | 9.2532 | 9.2532 | 9.2532 | +0.097 (+1.06%) | 0 |
28 Jan 2022 | USD | 9.1563 | 9.1563 | 9.1563 | 9.1563 | 9.1563 | +0.029 (+0.32%) | 0 |
27 Jan 2022 | USD | 9.1272 | 9.1272 | 9.1272 | 9.1272 | 9.1272 | -0.177 (-1.90%) | 0 |
26 Jan 2022 | USD | 9.3038 | 9.3038 | 9.3038 | 9.3038 | 9.3038 | -0.076 (-0.81%) | 0 |
25 Jan 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.025 (-0.26%) | 0 |
24 Jan 2022 | USD | 9.4047 | 9.4047 | 9.4047 | 9.4047 | 9.4047 | -0.028 (-0.30%) | 0 |
21 Jan 2022 | USD | 9.4326 | 9.4326 | 9.4326 | 9.4326 | 9.4326 | -0.002 (-0.02%) | 0 |
20 Jan 2022 | USD | 9.4347 | 9.4347 | 9.4347 | 9.4347 | 9.4347 | -0.009 (-0.10%) | 0 |
19 Jan 2022 | USD | 9.4438 | 9.4438 | 9.4438 | 9.4438 | 9.4438 | -0.001 (-0.01%) | 0 |
18 Jan 2022 | USD | 9.4447 | 9.4447 | 9.4447 | 9.4447 | 9.4447 | -0.065 (-0.68%) | 0 |
14 Jan 2022 | USD | 9.5097 | 9.5097 | 9.5097 | 9.5097 | 9.5097 | -0.03 (-0.31%) | 0 |
13 Jan 2022 | USD | 9.5393 | 9.5393 | 9.5393 | 9.5393 | 9.5393 | +0.022 (+0.23%) | 0 |
12 Jan 2022 | USD | 9.517 | 9.517 | 9.517 | 9.517 | 9.517 | -0.007 (-0.07%) | 0 |
11 Jan 2022 | USD | 9.5238 | 9.5238 | 9.5238 | 9.5238 | 9.5238 | +0.045 (+0.47%) | 0 |
10 Jan 2022 | USD | 9.4789 | 9.4789 | 9.4789 | 9.4789 | 9.4789 | -0.021 (-0.22%) | 0 |
7 Jan 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.043 (-0.45%) | 0 |
6 Jan 2022 | USD | 9.5433 | 9.5433 | 9.5433 | 9.5433 | 9.5433 | +0.06 (+0.63%) | 0 |
5 Jan 2022 | USD | 9.4832 | 9.4832 | 9.4832 | 9.4832 | 9.4832 | -0.076 (-0.79%) | 0 |
4 Jan 2022 | USD | 9.5589 | 9.5589 | 9.5589 | 9.5589 | 9.5589 | -0.064 (-0.67%) | 0 |